Symbol | GBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2023.01.02 07:00 - 2023.12.29 21:00 (2023.01.01 - 2024.01.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=40; ADX_Level=15; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=28; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=200; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 6497 | Ticks modelled | 45361064 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 60 | ||
Total net profit | 39685.12 | Gross profit | 110713.32 | Gross loss | -71028.21 |
Profit factor | 1.56 | Expected payoff | 13.70 | ||
Absolute drawdown | 3270.62 | Maximal drawdown | 12441.28 (23.46%) | Relative drawdown | 52.51% (7441.41) |
Total trades | 2896 | Short positions (won %) | 1452 (68.66%) | Long positions (won %) | 1444 (74.03%) |
Profit trades (% of total) | 2066 (71.34%) | Loss trades (% of total) | 830 (28.66%) | ||
Largest | profit trade | 147.31 | loss trade | -126.98 | |
Average | profit trade | 53.59 | loss trade | -85.58 | |
Maximum | consecutive wins (profit in money) | 99 (9870.72) | consecutive losses (loss in money) | 60 (-7401.32) | |
Maximal | consecutive profit (count of wins) | 9870.72 (99) | consecutive loss (count of losses) | -7401.32 (60) | |
Average | consecutive wins | 15 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.01.02 08:00 | buy | 1 | 0.10 | 1.90370 | 0.00000 | 0.00000 | ||
2 | 2023.01.02 08:00 | modify | 1 | 0.10 | 1.90370 | 1.88370 | 1.92770 | ||
3 | 2023.01.02 09:00 | close | 1 | 0.10 | 1.90164 | 1.88370 | 1.92770 | -12.64 | 9987.36 |
4 | 2023.01.02 09:00 | sell | 2 | 0.10 | 1.90164 | 0.00000 | 0.00000 | ||
5 | 2023.01.02 09:00 | modify | 2 | 0.10 | 1.90164 | 1.92164 | 1.87764 | ||
6 | 2023.01.02 10:00 | sell | 3 | 0.10 | 1.90265 | 0.00000 | 0.00000 | ||
7 | 2023.01.02 10:00 | modify | 3 | 0.10 | 1.90265 | 1.92265 | 1.87865 | ||
8 | 2023.01.02 11:00 | sell | 4 | 0.10 | 1.90304 | 0.00000 | 0.00000 | ||
9 | 2023.01.02 11:00 | modify | 4 | 0.10 | 1.90304 | 1.92304 | 1.87904 | ||
10 | 2023.01.02 12:00 | sell | 5 | 0.10 | 1.90290 | 0.00000 | 0.00000 | ||
11 | 2023.01.02 12:00 | modify | 5 | 0.10 | 1.90290 | 1.92290 | 1.87890 | ||
12 | 2023.01.02 13:00 | sell | 6 | 0.10 | 1.90358 | 0.00000 | 0.00000 | ||
13 | 2023.01.02 13:00 | modify | 6 | 0.10 | 1.90358 | 1.92358 | 1.87958 | ||
14 | 2023.01.02 14:00 | sell | 7 | 0.10 | 1.90384 | 0.00000 | 0.00000 | ||
15 | 2023.01.02 14:00 | modify | 7 | 0.10 | 1.90384 | 1.92384 | 1.87984 | ||
16 | 2023.01.02 15:00 | close | 7 | 0.10 | 1.90140 | 1.92384 | 1.87984 | 14.98 | 10002.34 |
17 | 2023.01.02 15:00 | close | 6 | 0.10 | 1.90140 | 1.92358 | 1.87958 | 13.38 | 10015.72 |
18 | 2023.01.02 15:00 | close | 5 | 0.10 | 1.90140 | 1.92290 | 1.87890 | 9.21 | 10024.93 |
19 | 2023.01.02 15:00 | close | 4 | 0.10 | 1.90140 | 1.92304 | 1.87904 | 10.07 | 10035.00 |
20 | 2023.01.02 15:00 | close | 3 | 0.10 | 1.90140 | 1.92265 | 1.87865 | 7.68 | 10042.68 |
21 | 2023.01.02 15:00 | close | 2 | 0.10 | 1.90140 | 1.92164 | 1.87764 | 1.48 | 10044.16 |
22 | 2023.01.02 15:00 | buy | 8 | 0.10 | 1.90140 | 0.00000 | 0.00000 | ||
23 | 2023.01.02 15:00 | modify | 8 | 0.10 | 1.90140 | 1.88140 | 1.92540 | ||
24 | 2023.01.02 16:00 | close | 8 | 0.10 | 1.90477 | 1.88140 | 1.92540 | 20.68 | 10064.84 |
25 | 2023.01.02 16:00 | sell | 9 | 0.10 | 1.90477 | 0.00000 | 0.00000 | ||
26 | 2023.01.02 16:00 | modify | 9 | 0.10 | 1.90477 | 1.92477 | 1.88077 | ||
27 | 2023.01.02 17:00 | sell | 10 | 0.10 | 1.90601 | 0.00000 | 0.00000 | ||
28 | 2023.01.02 17:00 | modify | 10 | 0.10 | 1.90601 | 1.92601 | 1.88201 | ||
29 | 2023.01.02 23:00 | close | 10 | 0.10 | 1.90357 | 1.92601 | 1.88201 | 14.98 | 10079.82 |
30 | 2023.01.02 23:00 | close | 9 | 0.10 | 1.90357 | 1.92477 | 1.88077 | 7.37 | 10087.19 |
31 | 2023.01.02 23:00 | buy | 11 | 0.10 | 1.90357 | 0.00000 | 0.00000 | ||
32 | 2023.01.02 23:00 | modify | 11 | 0.10 | 1.90357 | 1.88357 | 1.92757 | ||
33 | 2023.01.03 00:00 | close | 11 | 0.10 | 1.90654 | 1.88357 | 1.92757 | 17.92 | 10105.11 |
34 | 2023.01.03 00:00 | sell | 12 | 0.10 | 1.90654 | 0.00000 | 0.00000 | ||
35 | 2023.01.03 00:00 | modify | 12 | 0.10 | 1.90654 | 1.92654 | 1.88254 | ||
36 | 2023.01.03 01:00 | sell | 13 | 0.10 | 1.90657 | 0.00000 | 0.00000 | ||
37 | 2023.01.03 01:00 | modify | 13 | 0.10 | 1.90657 | 1.92657 | 1.88257 | ||
38 | 2023.01.03 02:00 | sell | 14 | 0.10 | 1.91130 | 0.00000 | 0.00000 | ||
39 | 2023.01.03 02:00 | modify | 14 | 0.10 | 1.91130 | 1.93130 | 1.88730 | ||
40 | 2023.01.03 03:00 | sell | 15 | 0.10 | 1.90421 | 0.00000 | 0.00000 | ||
41 | 2023.01.03 03:00 | modify | 15 | 0.10 | 1.90421 | 1.92421 | 1.88021 | ||
42 | 2023.01.03 04:00 | close | 15 | 0.10 | 1.90028 | 1.92421 | 1.88021 | 24.12 | 10129.23 |
43 | 2023.01.03 04:00 | close | 14 | 0.10 | 1.90028 | 1.93130 | 1.88730 | 67.64 | 10196.87 |
44 | 2023.01.03 04:00 | close | 13 | 0.10 | 1.90028 | 1.92657 | 1.88257 | 38.61 | 10235.48 |
45 | 2023.01.03 04:00 | close | 12 | 0.10 | 1.90028 | 1.92654 | 1.88254 | 38.42 | 10273.90 |
46 | 2023.01.03 04:00 | buy | 16 | 0.10 | 1.90028 | 0.00000 | 0.00000 | ||
47 | 2023.01.03 04:00 | modify | 16 | 0.10 | 1.90028 | 1.88028 | 1.92428 | ||
48 | 2023.01.03 05:00 | buy | 17 | 0.10 | 1.90271 | 0.00000 | 0.00000 | ||
49 | 2023.01.03 05:00 | modify | 17 | 0.10 | 1.90271 | 1.88271 | 1.92671 | ||
50 | 2023.01.03 06:00 | close | 17 | 0.10 | 1.90742 | 1.88271 | 1.92671 | 28.90 | 10302.80 |
51 | 2023.01.03 06:00 | close | 16 | 0.10 | 1.90742 | 1.88028 | 1.92428 | 43.81 | 10346.61 |
52 | 2023.01.03 06:00 | sell | 18 | 0.10 | 1.90742 | 0.00000 | 0.00000 | ||
53 | 2023.01.03 06:00 | modify | 18 | 0.10 | 1.90742 | 1.92742 | 1.88342 | ||
54 | 2023.01.03 07:00 | sell | 19 | 0.10 | 1.90717 | 0.00000 | 0.00000 | ||
55 | 2023.01.03 07:00 | modify | 19 | 0.10 | 1.90717 | 1.92717 | 1.88317 | ||
56 | 2023.01.03 08:00 | sell | 20 | 0.10 | 1.90942 | 0.00000 | 0.00000 | ||
57 | 2023.01.03 08:00 | modify | 20 | 0.10 | 1.90942 | 1.92942 | 1.88542 | ||
58 | 2023.01.03 09:00 | sell | 21 | 0.10 | 1.91354 | 0.00000 | 0.00000 | ||
59 | 2023.01.03 09:00 | modify | 21 | 0.10 | 1.91354 | 1.93354 | 1.88954 | ||
60 | 2023.01.03 10:00 | sell | 22 | 0.10 | 1.90836 | 0.00000 | 0.00000 | ||
61 | 2023.01.03 10:00 | modify | 22 | 0.10 | 1.90836 | 1.92836 | 1.88436 | ||
62 | 2023.01.03 11:00 | sell | 23 | 0.10 | 1.91697 | 0.00000 | 0.00000 | ||
63 | 2023.01.03 11:00 | modify | 23 | 0.10 | 1.91697 | 1.93697 | 1.89297 | ||
64 | 2023.01.03 12:00 | sell | 24 | 0.10 | 1.92074 | 0.00000 | 0.00000 | ||
65 | 2023.01.03 12:00 | modify | 24 | 0.10 | 1.92074 | 1.94074 | 1.89674 | ||
66 | 2023.01.03 13:00 | sell | 25 | 0.10 | 1.92206 | 0.00000 | 0.00000 | ||
67 | 2023.01.03 13:00 | modify | 25 | 0.10 | 1.92206 | 1.94206 | 1.89806 | ||
68 | 2023.01.03 14:00 | sell | 26 | 0.10 | 1.91799 | 0.00000 | 0.00000 | ||
69 | 2023.01.03 14:00 | modify | 26 | 0.10 | 1.91799 | 1.93799 | 1.89399 | ||
70 | 2023.01.03 15:00 | sell | 27 | 0.10 | 1.92085 | 0.00000 | 0.00000 | ||
71 | 2023.01.03 15:00 | modify | 27 | 0.10 | 1.92085 | 1.94085 | 1.89685 | ||
72 | 2023.01.03 16:00 | sell | 28 | 0.10 | 1.92061 | 0.00000 | 0.00000 | ||
73 | 2023.01.03 16:00 | modify | 28 | 0.10 | 1.92061 | 1.94061 | 1.89661 | ||
74 | 2023.01.03 17:00 | sell | 29 | 0.10 | 1.91631 | 0.00000 | 0.00000 | ||
75 | 2023.01.03 17:00 | modify | 29 | 0.10 | 1.91631 | 1.93631 | 1.89231 | ||
76 | 2023.01.03 18:00 | sell | 30 | 0.10 | 1.91472 | 0.00000 | 0.00000 | ||
77 | 2023.01.03 18:00 | modify | 30 | 0.10 | 1.91472 | 1.93472 | 1.89072 | ||
78 | 2023.01.03 19:00 | sell | 31 | 0.10 | 1.91757 | 0.00000 | 0.00000 | ||
79 | 2023.01.03 19:00 | modify | 31 | 0.10 | 1.91757 | 1.93757 | 1.89357 | ||
80 | 2023.01.03 20:00 | sell | 32 | 0.10 | 1.91663 | 0.00000 | 0.00000 | ||
81 | 2023.01.03 20:00 | modify | 32 | 0.10 | 1.91663 | 1.93663 | 1.89263 | ||
82 | 2023.01.03 21:00 | sell | 33 | 0.10 | 1.91632 | 0.00000 | 0.00000 | ||
83 | 2023.01.03 21:00 | modify | 33 | 0.10 | 1.91632 | 1.93632 | 1.89232 | ||
84 | 2023.01.03 23:00 | close | 33 | 0.10 | 1.91482 | 1.93632 | 1.89232 | 9.21 | 10355.82 |
85 | 2023.01.03 23:00 | close | 32 | 0.10 | 1.91482 | 1.93663 | 1.89263 | 11.11 | 10366.93 |
86 | 2023.01.03 23:00 | close | 31 | 0.10 | 1.91482 | 1.93757 | 1.89357 | 16.88 | 10383.81 |
87 | 2023.01.03 23:00 | close | 30 | 0.10 | 1.91482 | 1.93472 | 1.89072 | -0.61 | 10383.20 |
88 | 2023.01.03 23:00 | close | 29 | 0.10 | 1.91482 | 1.93631 | 1.89231 | 9.15 | 10392.35 |
89 | 2023.01.03 23:00 | close | 28 | 0.10 | 1.91482 | 1.94061 | 1.89661 | 35.54 | 10427.89 |
90 | 2023.01.03 23:00 | close | 27 | 0.10 | 1.91482 | 1.94085 | 1.89685 | 37.01 | 10464.90 |
91 | 2023.01.03 23:00 | close | 26 | 0.10 | 1.91482 | 1.93799 | 1.89399 | 19.46 | 10484.36 |
92 | 2023.01.03 23:00 | close | 25 | 0.10 | 1.91482 | 1.94206 | 1.89806 | 44.44 | 10528.80 |
93 | 2023.01.03 23:00 | close | 24 | 0.10 | 1.91482 | 1.94074 | 1.89674 | 36.34 | 10565.14 |
94 | 2023.01.03 23:00 | close | 23 | 0.10 | 1.91482 | 1.93697 | 1.89297 | 13.20 | 10578.34 |
95 | 2023.01.03 23:00 | close | 22 | 0.10 | 1.91482 | 1.92836 | 1.88436 | -39.65 | 10538.69 |
96 | 2023.01.03 23:00 | close | 21 | 0.10 | 1.91482 | 1.93354 | 1.88954 | -7.85 | 10530.84 |
97 | 2023.01.03 23:00 | close | 20 | 0.10 | 1.91482 | 1.92942 | 1.88542 | -33.14 | 10497.70 |
98 | 2023.01.03 23:00 | close | 19 | 0.10 | 1.91482 | 1.92717 | 1.88317 | -46.95 | 10450.75 |
99 | 2023.01.03 23:00 | close | 18 | 0.10 | 1.91482 | 1.92742 | 1.88342 | -45.42 | 10405.33 |
100 | 2023.01.03 23:00 | buy | 34 | 0.10 | 1.91482 | 0.00000 | 0.00000 | ||
101 | 2023.01.03 23:00 | modify | 34 | 0.10 | 1.91482 | 1.89482 | 1.93882 | ||
102 | 2023.01.04 00:00 | buy | 35 | 0.10 | 1.91596 | 0.00000 | 0.00000 | ||
103 | 2023.01.04 00:00 | modify | 35 | 0.10 | 1.91596 | 1.89596 | 1.93996 | ||
104 | 2023.01.04 01:00 | close | 35 | 0.10 | 1.91450 | 1.89596 | 1.93996 | -8.96 | 10396.37 |
105 | 2023.01.04 01:00 | close | 34 | 0.10 | 1.91450 | 1.89482 | 1.93882 | -2.26 | 10394.10 |
106 | 2023.01.04 01:00 | sell | 36 | 0.10 | 1.91450 | 0.00000 | 0.00000 | ||
107 | 2023.01.04 01:00 | modify | 36 | 0.10 | 1.91450 | 1.93450 | 1.89050 | ||
108 | 2023.01.04 02:00 | close | 36 | 0.10 | 1.91251 | 1.93450 | 1.89050 | 12.22 | 10406.32 |
109 | 2023.01.04 02:00 | buy | 37 | 0.10 | 1.91251 | 0.00000 | 0.00000 | ||
110 | 2023.01.04 02:00 | modify | 37 | 0.10 | 1.91251 | 1.89251 | 1.93651 | ||
111 | 2023.01.04 03:00 | buy | 38 | 0.10 | 1.91456 | 0.00000 | 0.00000 | ||
112 | 2023.01.04 03:00 | modify | 38 | 0.10 | 1.91456 | 1.89456 | 1.93856 | ||
113 | 2023.01.04 04:00 | buy | 39 | 0.10 | 1.91407 | 0.00000 | 0.00000 | ||
114 | 2023.01.04 04:00 | modify | 39 | 0.10 | 1.91407 | 1.89407 | 1.93807 | ||
115 | 2023.01.04 05:00 | buy | 40 | 0.10 | 1.91150 | 0.00000 | 0.00000 | ||
116 | 2023.01.04 05:00 | modify | 40 | 0.10 | 1.91150 | 1.89150 | 1.93550 | ||
117 | 2023.01.04 06:00 | buy | 41 | 0.10 | 1.91085 | 0.00000 | 0.00000 | ||
118 | 2023.01.04 06:00 | modify | 41 | 0.10 | 1.91085 | 1.89085 | 1.93485 | ||
119 | 2023.01.04 07:00 | buy | 42 | 0.10 | 1.90907 | 0.00000 | 0.00000 | ||
120 | 2023.01.04 07:00 | modify | 42 | 0.10 | 1.90907 | 1.88907 | 1.93307 | ||
121 | 2023.01.04 08:00 | buy | 43 | 0.10 | 1.90479 | 0.00000 | 0.00000 | ||
122 | 2023.01.04 08:00 | modify | 43 | 0.10 | 1.90479 | 1.88479 | 1.92879 | ||
123 | 2023.01.04 09:00 | buy | 44 | 0.10 | 1.90111 | 0.00000 | 0.00000 | ||
124 | 2023.01.04 09:00 | modify | 44 | 0.10 | 1.90111 | 1.88111 | 1.92511 | ||
125 | 2023.01.04 10:00 | buy | 45 | 0.10 | 1.90639 | 0.00000 | 0.00000 | ||
126 | 2023.01.04 10:00 | modify | 45 | 0.10 | 1.90639 | 1.88639 | 1.93039 | ||
127 | 2023.01.04 11:00 | buy | 46 | 0.10 | 1.90657 | 0.00000 | 0.00000 | ||
128 | 2023.01.04 11:00 | modify | 46 | 0.10 | 1.90657 | 1.88657 | 1.93057 | ||
129 | 2023.01.04 12:00 | buy | 47 | 0.10 | 1.90818 | 0.00000 | 0.00000 | ||
130 | 2023.01.04 12:00 | modify | 47 | 0.10 | 1.90818 | 1.88818 | 1.93218 | ||
131 | 2023.01.04 13:00 | buy | 48 | 0.10 | 1.90752 | 0.00000 | 0.00000 | ||
132 | 2023.01.04 13:00 | modify | 48 | 0.10 | 1.90752 | 1.88752 | 1.93152 | ||
133 | 2023.01.04 14:00 | buy | 49 | 0.10 | 1.90268 | 0.00000 | 0.00000 | ||
134 | 2023.01.04 14:00 | modify | 49 | 0.10 | 1.90268 | 1.88268 | 1.92668 | ||
135 | 2023.01.04 15:00 | buy | 50 | 0.10 | 1.90437 | 0.00000 | 0.00000 | ||
136 | 2023.01.04 15:00 | modify | 50 | 0.10 | 1.90437 | 1.88437 | 1.92837 | ||
137 | 2023.01.04 16:00 | buy | 51 | 0.10 | 1.91020 | 0.00000 | 0.00000 | ||
138 | 2023.01.04 16:00 | modify | 51 | 0.10 | 1.91020 | 1.89020 | 1.93420 | ||
139 | 2023.01.04 17:00 | buy | 52 | 0.10 | 1.91077 | 0.00000 | 0.00000 | ||
140 | 2023.01.04 17:00 | modify | 52 | 0.10 | 1.91077 | 1.89077 | 1.93477 | ||
141 | 2023.01.04 18:00 | buy | 53 | 0.10 | 1.91395 | 0.00000 | 0.00000 | ||
142 | 2023.01.04 18:00 | modify | 53 | 0.10 | 1.91395 | 1.89395 | 1.93795 | ||
143 | 2023.01.04 19:00 | buy | 54 | 0.10 | 1.91569 | 0.00000 | 0.00000 | ||
144 | 2023.01.04 19:00 | modify | 54 | 0.10 | 1.91569 | 1.89569 | 1.93969 | ||
145 | 2023.01.04 20:00 | buy | 55 | 0.10 | 1.91481 | 0.00000 | 0.00000 | ||
146 | 2023.01.04 20:00 | modify | 55 | 0.10 | 1.91481 | 1.89481 | 1.93881 | ||
147 | 2023.01.04 21:00 | buy | 56 | 0.10 | 1.91649 | 0.00000 | 0.00000 | ||
148 | 2023.01.04 21:00 | modify | 56 | 0.10 | 1.91649 | 1.89649 | 1.94049 | ||
149 | 2023.01.04 23:00 | buy | 57 | 0.10 | 1.91735 | 0.00000 | 0.00000 | ||
150 | 2023.01.04 23:00 | modify | 57 | 0.10 | 1.91735 | 1.89735 | 1.94135 | ||
151 | 2023.01.05 00:00 | close | 57 | 0.10 | 1.91817 | 1.89735 | 1.94135 | 4.13 | 10410.46 |
152 | 2023.01.05 00:00 | close | 56 | 0.10 | 1.91817 | 1.89649 | 1.94049 | 9.40 | 10419.86 |
153 | 2023.01.05 00:00 | close | 55 | 0.10 | 1.91817 | 1.89481 | 1.93881 | 19.71 | 10439.57 |
154 | 2023.01.05 00:00 | close | 54 | 0.10 | 1.91817 | 1.89569 | 1.93969 | 14.31 | 10453.88 |
155 | 2023.01.05 00:00 | close | 53 | 0.10 | 1.91817 | 1.89395 | 1.93795 | 24.99 | 10478.87 |
156 | 2023.01.05 00:00 | close | 52 | 0.10 | 1.91817 | 1.89077 | 1.93477 | 44.50 | 10523.37 |
157 | 2023.01.05 00:00 | close | 51 | 0.10 | 1.91817 | 1.89020 | 1.93420 | 48.00 | 10571.38 |
158 | 2023.01.05 00:00 | close | 50 | 0.10 | 1.91817 | 1.88437 | 1.92837 | 83.77 | 10655.15 |
159 | 2023.01.05 00:00 | close | 49 | 0.10 | 1.91817 | 1.88268 | 1.92668 | 94.14 | 10749.29 |
160 | 2023.01.05 00:00 | close | 48 | 0.10 | 1.91817 | 1.88752 | 1.93152 | 64.45 | 10813.74 |
161 | 2023.01.05 00:00 | close | 47 | 0.10 | 1.91817 | 1.88818 | 1.93218 | 60.40 | 10874.14 |
162 | 2023.01.05 00:00 | close | 46 | 0.10 | 1.91817 | 1.88657 | 1.93057 | 70.27 | 10944.41 |
163 | 2023.01.05 00:00 | close | 45 | 0.10 | 1.91817 | 1.88639 | 1.93039 | 71.38 | 11015.79 |
164 | 2023.01.05 00:00 | close | 44 | 0.10 | 1.91817 | 1.88111 | 1.92511 | 103.78 | 11119.58 |
165 | 2023.01.05 00:00 | close | 43 | 0.10 | 1.91817 | 1.88479 | 1.92879 | 81.20 | 11200.78 |
166 | 2023.01.05 00:00 | close | 42 | 0.10 | 1.91817 | 1.88907 | 1.93307 | 54.93 | 11255.71 |
167 | 2023.01.05 00:00 | close | 41 | 0.10 | 1.91817 | 1.89085 | 1.93485 | 44.01 | 11299.72 |
168 | 2023.01.05 00:00 | close | 40 | 0.10 | 1.91817 | 1.89150 | 1.93550 | 40.02 | 11339.74 |
169 | 2023.01.05 00:00 | close | 39 | 0.10 | 1.91817 | 1.89407 | 1.93807 | 24.25 | 11363.99 |
170 | 2023.01.05 00:00 | close | 38 | 0.10 | 1.91817 | 1.89456 | 1.93856 | 21.25 | 11385.25 |
171 | 2023.01.05 00:00 | close | 37 | 0.10 | 1.91817 | 1.89251 | 1.93651 | 33.82 | 11419.07 |
172 | 2023.01.05 00:00 | sell | 58 | 0.10 | 1.91817 | 0.00000 | 0.00000 | ||
173 | 2023.01.05 00:00 | modify | 58 | 0.10 | 1.91817 | 1.93817 | 1.89417 | ||
174 | 2023.01.05 01:00 | close | 58 | 0.10 | 1.91696 | 1.93817 | 1.89417 | 7.42 | 11426.49 |
175 | 2023.01.05 01:00 | buy | 59 | 0.10 | 1.91696 | 0.00000 | 0.00000 | ||
176 | 2023.01.05 01:00 | modify | 59 | 0.10 | 1.91696 | 1.89696 | 1.94096 | ||
177 | 2023.01.05 02:00 | buy | 60 | 0.10 | 1.91433 | 0.00000 | 0.00000 | ||
178 | 2023.01.05 02:00 | modify | 60 | 0.10 | 1.91433 | 1.89433 | 1.93833 | ||
179 | 2023.01.05 03:00 | close | 60 | 0.10 | 1.91889 | 1.89433 | 1.93833 | 27.98 | 11454.47 |
180 | 2023.01.05 03:00 | close | 59 | 0.10 | 1.91889 | 1.89696 | 1.94096 | 11.84 | 11466.31 |
181 | 2023.01.05 03:00 | sell | 61 | 0.10 | 1.91889 | 0.00000 | 0.00000 | ||
182 | 2023.01.05 03:00 | modify | 61 | 0.10 | 1.91889 | 1.93889 | 1.89489 | ||
183 | 2023.01.05 04:00 | sell | 62 | 0.10 | 1.91987 | 0.00000 | 0.00000 | ||
184 | 2023.01.05 04:00 | modify | 62 | 0.10 | 1.91987 | 1.93987 | 1.89587 | ||
185 | 2023.01.05 05:00 | sell | 63 | 0.10 | 1.91668 | 0.00000 | 0.00000 | ||
186 | 2023.01.05 05:00 | modify | 63 | 0.10 | 1.91668 | 1.93668 | 1.89268 | ||
187 | 2023.01.05 06:00 | sell | 64 | 0.10 | 1.91513 | 0.00000 | 0.00000 | ||
188 | 2023.01.05 06:00 | modify | 64 | 0.10 | 1.91513 | 1.93513 | 1.89113 | ||
189 | 2023.01.05 07:00 | close | 64 | 0.10 | 1.91334 | 1.93513 | 1.89113 | 10.98 | 11477.29 |
190 | 2023.01.05 07:00 | close | 63 | 0.10 | 1.91334 | 1.93668 | 1.89268 | 20.50 | 11497.79 |
191 | 2023.01.05 07:00 | close | 62 | 0.10 | 1.91334 | 1.93987 | 1.89587 | 40.08 | 11537.87 |
192 | 2023.01.05 07:00 | close | 61 | 0.10 | 1.91334 | 1.93889 | 1.89489 | 34.06 | 11571.93 |
193 | 2023.01.05 07:00 | buy | 65 | 0.10 | 1.91334 | 0.00000 | 0.00000 | ||
194 | 2023.01.05 07:00 | modify | 65 | 0.10 | 1.91334 | 1.89334 | 1.93734 | ||
195 | 2023.01.05 08:00 | buy | 66 | 0.10 | 1.91055 | 0.00000 | 0.00000 | ||
196 | 2023.01.05 08:00 | modify | 66 | 0.10 | 1.91055 | 1.89055 | 1.93455 | ||
197 | 2023.01.05 09:00 | buy | 67 | 0.10 | 1.91289 | 0.00000 | 0.00000 | ||
198 | 2023.01.05 09:00 | modify | 67 | 0.10 | 1.91289 | 1.89289 | 1.93689 | ||
199 | 2023.01.05 10:00 | buy | 68 | 0.10 | 1.91594 | 0.00000 | 0.00000 | ||
200 | 2023.01.05 10:00 | modify | 68 | 0.10 | 1.91594 | 1.89594 | 1.93994 | ||
201 | 2023.01.05 11:00 | buy | 69 | 0.10 | 1.91160 | 0.00000 | 0.00000 | ||
202 | 2023.01.05 11:00 | modify | 69 | 0.10 | 1.91160 | 1.89160 | 1.93560 | ||
203 | 2023.01.05 12:00 | buy | 70 | 0.10 | 1.91011 | 0.00000 | 0.00000 | ||
204 | 2023.01.05 12:00 | modify | 70 | 0.10 | 1.91011 | 1.89011 | 1.93411 | ||
205 | 2023.01.05 13:00 | buy | 71 | 0.10 | 1.90612 | 0.00000 | 0.00000 | ||
206 | 2023.01.05 13:00 | modify | 71 | 0.10 | 1.90612 | 1.88612 | 1.93012 | ||
207 | 2023.01.05 14:00 | buy | 72 | 0.10 | 1.91112 | 0.00000 | 0.00000 | ||
208 | 2023.01.05 14:00 | modify | 72 | 0.10 | 1.91112 | 1.89112 | 1.93512 | ||
209 | 2023.01.05 15:00 | buy | 73 | 0.10 | 1.91028 | 0.00000 | 0.00000 | ||
210 | 2023.01.05 15:00 | modify | 73 | 0.10 | 1.91028 | 1.89028 | 1.93428 | ||
211 | 2023.01.05 16:00 | buy | 74 | 0.10 | 1.91128 | 0.00000 | 0.00000 | ||
212 | 2023.01.05 16:00 | modify | 74 | 0.10 | 1.91128 | 1.89128 | 1.93528 | ||
213 | 2023.01.05 17:00 | buy | 75 | 0.10 | 1.91262 | 0.00000 | 0.00000 | ||
214 | 2023.01.05 17:00 | modify | 75 | 0.10 | 1.91262 | 1.89262 | 1.93662 | ||
215 | 2023.01.05 18:00 | buy | 76 | 0.10 | 1.91108 | 0.00000 | 0.00000 | ||
216 | 2023.01.05 18:00 | modify | 76 | 0.10 | 1.91108 | 1.89108 | 1.93508 | ||
217 | 2023.01.05 19:00 | buy | 77 | 0.10 | 1.91102 | 0.00000 | 0.00000 | ||
218 | 2023.01.05 19:00 | modify | 77 | 0.10 | 1.91102 | 1.89102 | 1.93502 | ||
219 | 2023.01.05 20:00 | buy | 78 | 0.10 | 1.91118 | 0.00000 | 0.00000 | ||
220 | 2023.01.05 20:00 | modify | 78 | 0.10 | 1.91118 | 1.89118 | 1.93518 | ||
221 | 2023.01.05 21:00 | buy | 79 | 0.10 | 1.91237 | 0.00000 | 0.00000 | ||
222 | 2023.01.05 21:00 | modify | 79 | 0.10 | 1.91237 | 1.89237 | 1.93637 | ||
223 | 2023.01.05 23:00 | buy | 80 | 0.10 | 1.91240 | 0.00000 | 0.00000 | ||
224 | 2023.01.05 23:00 | modify | 80 | 0.10 | 1.91240 | 1.89240 | 1.93640 | ||
225 | 2023.01.06 00:00 | buy | 81 | 0.10 | 1.91260 | 0.00000 | 0.00000 | ||
226 | 2023.01.06 00:00 | modify | 81 | 0.10 | 1.91260 | 1.89260 | 1.93660 | ||
227 | 2023.01.06 01:00 | buy | 82 | 0.10 | 1.91087 | 0.00000 | 0.00000 | ||
228 | 2023.01.06 01:00 | modify | 82 | 0.10 | 1.91087 | 1.89087 | 1.93487 | ||
229 | 2023.01.06 02:00 | buy | 83 | 0.10 | 1.91299 | 0.00000 | 0.00000 | ||
230 | 2023.01.06 02:00 | modify | 83 | 0.10 | 1.91299 | 1.89299 | 1.93699 | ||
231 | 2023.01.06 03:00 | buy | 84 | 0.10 | 1.91307 | 0.00000 | 0.00000 | ||
232 | 2023.01.06 03:00 | modify | 84 | 0.10 | 1.91307 | 1.89307 | 1.93707 | ||
233 | 2023.01.06 04:00 | buy | 85 | 0.10 | 1.90910 | 0.00000 | 0.00000 | ||
234 | 2023.01.06 04:00 | modify | 85 | 0.10 | 1.90910 | 1.88910 | 1.93310 | ||
235 | 2023.01.06 05:00 | buy | 86 | 0.10 | 1.90968 | 0.00000 | 0.00000 | ||
236 | 2023.01.06 05:00 | modify | 86 | 0.10 | 1.90968 | 1.88968 | 1.93368 | ||
237 | 2023.01.06 06:00 | buy | 87 | 0.10 | 1.91145 | 0.00000 | 0.00000 | ||
238 | 2023.01.06 06:00 | modify | 87 | 0.10 | 1.91145 | 1.89145 | 1.93545 | ||
239 | 2023.01.06 07:00 | buy | 88 | 0.10 | 1.91288 | 0.00000 | 0.00000 | ||
240 | 2023.01.06 07:00 | modify | 88 | 0.10 | 1.91288 | 1.89288 | 1.93688 | ||
241 | 2023.01.06 08:00 | close | 88 | 0.10 | 1.91232 | 1.89288 | 1.93688 | -3.44 | 11568.49 |
242 | 2023.01.06 08:00 | close | 87 | 0.10 | 1.91232 | 1.89145 | 1.93545 | 5.34 | 11573.83 |
243 | 2023.01.06 08:00 | close | 86 | 0.10 | 1.91232 | 1.88968 | 1.93368 | 16.20 | 11590.03 |
244 | 2023.01.06 08:00 | close | 85 | 0.10 | 1.91232 | 1.88910 | 1.93310 | 19.76 | 11609.79 |
245 | 2023.01.06 08:00 | close | 84 | 0.10 | 1.91232 | 1.89307 | 1.93707 | -4.60 | 11605.19 |
246 | 2023.01.06 08:00 | close | 83 | 0.10 | 1.91232 | 1.89299 | 1.93699 | -4.11 | 11601.08 |
247 | 2023.01.06 08:00 | close | 82 | 0.10 | 1.91232 | 1.89087 | 1.93487 | 8.90 | 11609.98 |
248 | 2023.01.06 08:00 | close | 81 | 0.10 | 1.91232 | 1.89260 | 1.93660 | -1.72 | 11608.26 |
249 | 2023.01.06 08:00 | close | 80 | 0.10 | 1.91232 | 1.89240 | 1.93640 | -0.79 | 11607.46 |
250 | 2023.01.06 08:00 | close | 79 | 0.10 | 1.91232 | 1.89237 | 1.93637 | -0.61 | 11606.85 |
251 | 2023.01.06 08:00 | close | 78 | 0.10 | 1.91232 | 1.89118 | 1.93518 | 6.70 | 11613.55 |
252 | 2023.01.06 08:00 | close | 77 | 0.10 | 1.91232 | 1.89102 | 1.93502 | 7.68 | 11621.23 |
253 | 2023.01.06 08:00 | close | 76 | 0.10 | 1.91232 | 1.89108 | 1.93508 | 7.31 | 11628.53 |
254 | 2023.01.06 08:00 | close | 75 | 0.10 | 1.91232 | 1.89262 | 1.93662 | -2.14 | 11626.39 |
255 | 2023.01.06 08:00 | close | 74 | 0.10 | 1.91232 | 1.89128 | 1.93528 | 6.08 | 11632.47 |
256 | 2023.01.06 08:00 | close | 73 | 0.10 | 1.91232 | 1.89028 | 1.93428 | 12.22 | 11644.69 |
257 | 2023.01.06 08:00 | close | 72 | 0.10 | 1.91232 | 1.89112 | 1.93512 | 7.06 | 11651.74 |
258 | 2023.01.06 08:00 | close | 71 | 0.10 | 1.91232 | 1.88612 | 1.93012 | 37.75 | 11689.49 |
259 | 2023.01.06 08:00 | close | 70 | 0.10 | 1.91232 | 1.89011 | 1.93411 | 13.26 | 11702.75 |
260 | 2023.01.06 08:00 | close | 69 | 0.10 | 1.91232 | 1.89160 | 1.93560 | 4.12 | 11706.86 |
261 | 2023.01.06 08:00 | close | 68 | 0.10 | 1.91232 | 1.89594 | 1.93994 | -22.51 | 11684.35 |
262 | 2023.01.06 08:00 | close | 67 | 0.10 | 1.91232 | 1.89289 | 1.93689 | -3.80 | 11680.55 |
263 | 2023.01.06 08:00 | close | 66 | 0.10 | 1.91232 | 1.89055 | 1.93455 | 10.56 | 11691.11 |
264 | 2023.01.06 08:00 | close | 65 | 0.10 | 1.91232 | 1.89334 | 1.93734 | -6.56 | 11684.54 |
265 | 2023.01.06 08:00 | sell | 89 | 0.10 | 1.91232 | 0.00000 | 0.00000 | ||
266 | 2023.01.06 08:00 | modify | 89 | 0.10 | 1.91232 | 1.93232 | 1.88832 | ||
267 | 2023.01.06 09:00 | sell | 90 | 0.10 | 1.91084 | 0.00000 | 0.00000 | ||
268 | 2023.01.06 09:00 | modify | 90 | 0.10 | 1.91084 | 1.93084 | 1.88684 | ||
269 | 2023.01.06 10:00 | close | 90 | 0.10 | 1.90926 | 1.93084 | 1.88684 | 9.69 | 11694.23 |
270 | 2023.01.06 10:00 | close | 89 | 0.10 | 1.90926 | 1.93232 | 1.88832 | 18.78 | 11713.01 |
271 | 2023.01.06 10:00 | buy | 91 | 0.10 | 1.90926 | 0.00000 | 0.00000 | ||
272 | 2023.01.06 10:00 | modify | 91 | 0.10 | 1.90926 | 1.88926 | 1.93326 | ||
273 | 2023.01.06 11:00 | buy | 92 | 0.10 | 1.90980 | 0.00000 | 0.00000 | ||
274 | 2023.01.06 11:00 | modify | 92 | 0.10 | 1.90980 | 1.88980 | 1.93380 | ||
275 | 2023.01.06 12:00 | close | 92 | 0.10 | 1.91178 | 1.88980 | 1.93380 | 12.15 | 11725.16 |
276 | 2023.01.06 12:00 | close | 91 | 0.10 | 1.91178 | 1.88926 | 1.93326 | 15.47 | 11740.63 |
277 | 2023.01.06 12:00 | sell | 93 | 0.10 | 1.91178 | 0.00000 | 0.00000 | ||
278 | 2023.01.06 12:00 | modify | 93 | 0.10 | 1.91178 | 1.93178 | 1.88778 | ||
279 | 2023.01.06 13:00 | sell | 94 | 0.10 | 1.91107 | 0.00000 | 0.00000 | ||
280 | 2023.01.06 13:00 | modify | 94 | 0.10 | 1.91107 | 1.93107 | 1.88707 | ||
281 | 2023.01.06 14:00 | close | 94 | 0.10 | 1.90573 | 1.93107 | 1.88707 | 32.78 | 11773.41 |
282 | 2023.01.06 14:00 | close | 93 | 0.10 | 1.90573 | 1.93178 | 1.88778 | 37.13 | 11810.54 |
283 | 2023.01.06 14:00 | buy | 95 | 0.10 | 1.90573 | 0.00000 | 0.00000 | ||
284 | 2023.01.06 14:00 | modify | 95 | 0.10 | 1.90573 | 1.88573 | 1.92973 | ||
285 | 2023.01.06 15:00 | buy | 96 | 0.10 | 1.90877 | 0.00000 | 0.00000 | ||
286 | 2023.01.06 15:00 | modify | 96 | 0.10 | 1.90877 | 1.88877 | 1.93277 | ||
287 | 2023.01.06 16:00 | buy | 97 | 0.10 | 1.90755 | 0.00000 | 0.00000 | ||
288 | 2023.01.06 16:00 | modify | 97 | 0.10 | 1.90755 | 1.88755 | 1.93155 | ||
289 | 2023.01.06 17:00 | buy | 98 | 0.10 | 1.90518 | 0.00000 | 0.00000 | ||
290 | 2023.01.06 17:00 | modify | 98 | 0.10 | 1.90518 | 1.88518 | 1.92918 | ||
291 | 2023.01.06 18:00 | buy | 99 | 0.10 | 1.90680 | 0.00000 | 0.00000 | ||
292 | 2023.01.06 18:00 | modify | 99 | 0.10 | 1.90680 | 1.88680 | 1.93080 | ||
293 | 2023.01.06 19:00 | buy | 100 | 0.10 | 1.90392 | 0.00000 | 0.00000 | ||
294 | 2023.01.06 19:00 | modify | 100 | 0.10 | 1.90392 | 1.88392 | 1.92792 | ||
295 | 2023.01.06 20:00 | buy | 101 | 0.10 | 1.90394 | 0.00000 | 0.00000 | ||
296 | 2023.01.06 20:00 | modify | 101 | 0.10 | 1.90394 | 1.88394 | 1.92794 | ||
297 | 2023.01.06 21:00 | buy | 102 | 0.10 | 1.90408 | 0.00000 | 0.00000 | ||
298 | 2023.01.06 21:00 | modify | 102 | 0.10 | 1.90408 | 1.88408 | 1.92808 | ||
299 | 2023.01.08 23:00 | buy | 103 | 0.10 | 1.90659 | 0.00000 | 0.00000 | ||
300 | 2023.01.08 23:00 | modify | 103 | 0.10 | 1.90659 | 1.88659 | 1.93059 | ||
301 | 2023.01.09 00:00 | close | 103 | 0.10 | 1.90524 | 1.88659 | 1.93059 | -8.59 | 11801.95 |
302 | 2023.01.09 00:00 | close | 102 | 0.10 | 1.90524 | 1.88408 | 1.92808 | 6.81 | 11808.76 |
303 | 2023.01.09 00:00 | close | 101 | 0.10 | 1.90524 | 1.88394 | 1.92794 | 7.67 | 11816.42 |
304 | 2023.01.09 00:00 | close | 100 | 0.10 | 1.90524 | 1.88392 | 1.92792 | 7.80 | 11824.22 |
305 | 2023.01.09 00:00 | close | 99 | 0.10 | 1.90524 | 1.88680 | 1.93080 | -9.88 | 11814.34 |
306 | 2023.01.09 00:00 | close | 98 | 0.10 | 1.90524 | 1.88518 | 1.92918 | 0.06 | 11814.40 |
307 | 2023.01.09 00:00 | close | 97 | 0.10 | 1.90524 | 1.88755 | 1.93155 | -14.48 | 11799.91 |
308 | 2023.01.09 00:00 | close | 96 | 0.10 | 1.90524 | 1.88877 | 1.93277 | -21.97 | 11777.94 |
309 | 2023.01.09 00:00 | close | 95 | 0.10 | 1.90524 | 1.88573 | 1.92973 | -3.31 | 11774.63 |
310 | 2023.01.09 00:00 | sell | 104 | 0.10 | 1.90524 | 0.00000 | 0.00000 | ||
311 | 2023.01.09 00:00 | modify | 104 | 0.10 | 1.90524 | 1.92524 | 1.88124 | ||
312 | 2023.01.09 01:00 | sell | 105 | 0.10 | 1.90308 | 0.00000 | 0.00000 | ||
313 | 2023.01.09 01:00 | modify | 105 | 0.10 | 1.90308 | 1.92308 | 1.87908 | ||
314 | 2023.01.09 02:00 | close | 105 | 0.10 | 1.90069 | 1.92308 | 1.87908 | 14.66 | 11789.29 |
315 | 2023.01.09 02:00 | close | 104 | 0.10 | 1.90069 | 1.92524 | 1.88124 | 27.92 | 11817.21 |
316 | 2023.01.09 02:00 | buy | 106 | 0.10 | 1.90069 | 0.00000 | 0.00000 | ||
317 | 2023.01.09 02:00 | modify | 106 | 0.10 | 1.90069 | 1.88069 | 1.92469 | ||
318 | 2023.01.09 03:00 | buy | 107 | 0.10 | 1.90074 | 0.00000 | 0.00000 | ||
319 | 2023.01.09 03:00 | modify | 107 | 0.10 | 1.90074 | 1.88074 | 1.92474 | ||
320 | 2023.01.09 04:00 | buy | 108 | 0.10 | 1.90059 | 0.00000 | 0.00000 | ||
321 | 2023.01.09 04:00 | modify | 108 | 0.10 | 1.90059 | 1.88059 | 1.92459 | ||
322 | 2023.01.09 05:00 | buy | 109 | 0.10 | 1.89811 | 0.00000 | 0.00000 | ||
323 | 2023.01.09 05:00 | modify | 109 | 0.10 | 1.89811 | 1.87811 | 1.92211 | ||
324 | 2023.01.09 06:00 | buy | 110 | 0.10 | 1.89923 | 0.00000 | 0.00000 | ||
325 | 2023.01.09 06:00 | modify | 110 | 0.10 | 1.89923 | 1.87923 | 1.92323 | ||
326 | 2023.01.09 07:00 | buy | 111 | 0.10 | 1.89965 | 0.00000 | 0.00000 | ||
327 | 2023.01.09 07:00 | modify | 111 | 0.10 | 1.89965 | 1.87965 | 1.92365 | ||
328 | 2023.01.09 08:00 | buy | 112 | 0.10 | 1.90353 | 0.00000 | 0.00000 | ||
329 | 2023.01.09 08:00 | modify | 112 | 0.10 | 1.90353 | 1.88353 | 1.92753 | ||
330 | 2023.01.09 09:00 | buy | 113 | 0.10 | 1.90173 | 0.00000 | 0.00000 | ||
331 | 2023.01.09 09:00 | modify | 113 | 0.10 | 1.90173 | 1.88173 | 1.92573 | ||
332 | 2023.01.09 10:00 | close | 113 | 0.10 | 1.90221 | 1.88173 | 1.92573 | 2.94 | 11820.15 |
333 | 2023.01.09 10:00 | close | 112 | 0.10 | 1.90221 | 1.88353 | 1.92753 | -8.10 | 11812.05 |
334 | 2023.01.09 10:00 | close | 111 | 0.10 | 1.90221 | 1.87965 | 1.92365 | 15.71 | 11827.76 |
335 | 2023.01.09 10:00 | close | 110 | 0.10 | 1.90221 | 1.87923 | 1.92323 | 18.29 | 11846.05 |
336 | 2023.01.09 10:00 | close | 109 | 0.10 | 1.90221 | 1.87811 | 1.92211 | 25.16 | 11871.21 |
337 | 2023.01.09 10:00 | close | 108 | 0.10 | 1.90221 | 1.88059 | 1.92459 | 9.94 | 11881.15 |
338 | 2023.01.09 10:00 | close | 107 | 0.10 | 1.90221 | 1.88074 | 1.92474 | 9.02 | 11890.17 |
339 | 2023.01.09 10:00 | close | 106 | 0.10 | 1.90221 | 1.88069 | 1.92469 | 9.33 | 11899.50 |
340 | 2023.01.09 10:00 | sell | 114 | 0.10 | 1.90221 | 0.00000 | 0.00000 | ||
341 | 2023.01.09 10:00 | modify | 114 | 0.10 | 1.90221 | 1.92221 | 1.87821 | ||
342 | 2023.01.09 11:00 | close | 114 | 0.10 | 1.90034 | 1.92221 | 1.87821 | 11.47 | 11910.97 |
343 | 2023.01.09 11:00 | buy | 115 | 0.10 | 1.90034 | 0.00000 | 0.00000 | ||
344 | 2023.01.09 11:00 | modify | 115 | 0.10 | 1.90034 | 1.88034 | 1.92434 | ||
345 | 2023.01.09 12:00 | buy | 116 | 0.10 | 1.90239 | 0.00000 | 0.00000 | ||
346 | 2023.01.09 12:00 | modify | 116 | 0.10 | 1.90239 | 1.88239 | 1.92639 | ||
347 | 2023.01.09 13:00 | buy | 117 | 0.10 | 1.90154 | 0.00000 | 0.00000 | ||
348 | 2023.01.09 13:00 | modify | 117 | 0.10 | 1.90154 | 1.88154 | 1.92554 | ||
349 | 2023.01.09 14:00 | buy | 118 | 0.10 | 1.90214 | 0.00000 | 0.00000 | ||
350 | 2023.01.09 14:00 | modify | 118 | 0.10 | 1.90214 | 1.88214 | 1.92614 | ||
351 | 2023.01.09 15:00 | close | 118 | 0.10 | 1.90642 | 1.88214 | 1.92614 | 26.27 | 11937.24 |
352 | 2023.01.09 15:00 | close | 117 | 0.10 | 1.90642 | 1.88154 | 1.92554 | 29.95 | 11967.19 |
353 | 2023.01.09 15:00 | close | 116 | 0.10 | 1.90642 | 1.88239 | 1.92639 | 24.73 | 11991.92 |
354 | 2023.01.09 15:00 | close | 115 | 0.10 | 1.90642 | 1.88034 | 1.92434 | 37.31 | 12029.23 |
355 | 2023.01.09 15:00 | sell | 119 | 0.10 | 1.90642 | 0.00000 | 0.00000 | ||
356 | 2023.01.09 15:00 | modify | 119 | 0.10 | 1.90642 | 1.92642 | 1.88242 | ||
357 | 2023.01.09 16:00 | sell | 120 | 0.10 | 1.90725 | 0.00000 | 0.00000 | ||
358 | 2023.01.09 16:00 | modify | 120 | 0.10 | 1.90725 | 1.92725 | 1.88325 | ||
359 | 2023.01.09 17:00 | sell | 121 | 0.10 | 1.90678 | 0.00000 | 0.00000 | ||
360 | 2023.01.09 17:00 | modify | 121 | 0.10 | 1.90678 | 1.92678 | 1.88278 | ||
361 | 2023.01.09 18:00 | sell | 122 | 0.10 | 1.90841 | 0.00000 | 0.00000 | ||
362 | 2023.01.09 18:00 | modify | 122 | 0.10 | 1.90841 | 1.92841 | 1.88441 | ||
363 | 2023.01.09 19:00 | sell | 123 | 0.10 | 1.90965 | 0.00000 | 0.00000 | ||
364 | 2023.01.09 19:00 | modify | 123 | 0.10 | 1.90965 | 1.92965 | 1.88565 | ||
365 | 2023.01.09 20:00 | sell | 124 | 0.10 | 1.91069 | 0.00000 | 0.00000 | ||
366 | 2023.01.09 20:00 | modify | 124 | 0.10 | 1.91069 | 1.93069 | 1.88669 | ||
367 | 2023.01.09 21:00 | sell | 125 | 0.10 | 1.91134 | 0.00000 | 0.00000 | ||
368 | 2023.01.09 21:00 | modify | 125 | 0.10 | 1.91134 | 1.93134 | 1.88734 | ||
369 | 2023.01.09 23:00 | sell | 126 | 0.10 | 1.91035 | 0.00000 | 0.00000 | ||
370 | 2023.01.09 23:00 | modify | 126 | 0.10 | 1.91035 | 1.93035 | 1.88635 | ||
371 | 2023.01.10 00:00 | sell | 127 | 0.10 | 1.91278 | 0.00000 | 0.00000 | ||
372 | 2023.01.10 00:00 | modify | 127 | 0.10 | 1.91278 | 1.93278 | 1.88878 | ||
373 | 2023.01.10 01:00 | sell | 128 | 0.10 | 1.91022 | 0.00000 | 0.00000 | ||
374 | 2023.01.10 01:00 | modify | 128 | 0.10 | 1.91022 | 1.93022 | 1.88622 | ||
375 | 2023.01.10 02:00 | sell | 129 | 0.10 | 1.90820 | 0.00000 | 0.00000 | ||
376 | 2023.01.10 02:00 | modify | 129 | 0.10 | 1.90820 | 1.92820 | 1.88420 | ||
377 | 2023.01.10 03:00 | sell | 130 | 0.10 | 1.91025 | 0.00000 | 0.00000 | ||
378 | 2023.01.10 03:00 | modify | 130 | 0.10 | 1.91025 | 1.93025 | 1.88625 | ||
379 | 2023.01.10 04:00 | sell | 131 | 0.10 | 1.91002 | 0.00000 | 0.00000 | ||
380 | 2023.01.10 04:00 | modify | 131 | 0.10 | 1.91002 | 1.93002 | 1.88602 | ||
381 | 2023.01.10 05:00 | sell | 132 | 0.10 | 1.90791 | 0.00000 | 0.00000 | ||
382 | 2023.01.10 05:00 | modify | 132 | 0.10 | 1.90791 | 1.92791 | 1.88391 | ||
383 | 2023.01.10 06:00 | close | 132 | 0.10 | 1.90909 | 1.92791 | 1.88391 | -7.24 | 12021.99 |
384 | 2023.01.10 06:00 | close | 131 | 0.10 | 1.90909 | 1.93002 | 1.88602 | 5.71 | 12027.70 |
385 | 2023.01.10 06:00 | close | 130 | 0.10 | 1.90909 | 1.93025 | 1.88625 | 7.12 | 12034.82 |
386 | 2023.01.10 06:00 | close | 129 | 0.10 | 1.90909 | 1.92820 | 1.88420 | -5.46 | 12029.36 |
387 | 2023.01.10 06:00 | close | 128 | 0.10 | 1.90909 | 1.93022 | 1.88622 | 6.94 | 12036.30 |
388 | 2023.01.10 06:00 | close | 127 | 0.10 | 1.90909 | 1.93278 | 1.88878 | 22.65 | 12058.95 |
389 | 2023.01.10 06:00 | close | 126 | 0.10 | 1.90909 | 1.93035 | 1.88635 | 7.56 | 12066.51 |
390 | 2023.01.10 06:00 | close | 125 | 0.10 | 1.90909 | 1.93134 | 1.88734 | 13.63 | 12080.14 |
391 | 2023.01.10 06:00 | close | 124 | 0.10 | 1.90909 | 1.93069 | 1.88669 | 9.64 | 12089.78 |
392 | 2023.01.10 06:00 | close | 123 | 0.10 | 1.90909 | 1.92965 | 1.88565 | 3.26 | 12093.05 |
393 | 2023.01.10 06:00 | close | 122 | 0.10 | 1.90909 | 1.92841 | 1.88441 | -4.35 | 12088.70 |
394 | 2023.01.10 06:00 | close | 121 | 0.10 | 1.90909 | 1.92678 | 1.88278 | -14.36 | 12074.34 |
395 | 2023.01.10 06:00 | close | 120 | 0.10 | 1.90909 | 1.92725 | 1.88325 | -11.47 | 12062.87 |
396 | 2023.01.10 06:00 | close | 119 | 0.10 | 1.90909 | 1.92642 | 1.88242 | -16.56 | 12046.32 |
397 | 2023.01.10 06:00 | buy | 133 | 0.10 | 1.90909 | 0.00000 | 0.00000 | ||
398 | 2023.01.10 06:00 | modify | 133 | 0.10 | 1.90909 | 1.88909 | 1.93309 | ||
399 | 2023.01.10 07:00 | close | 133 | 0.10 | 1.90855 | 1.88909 | 1.93309 | -3.31 | 12043.01 |
400 | 2023.01.10 07:00 | sell | 134 | 0.10 | 1.90855 | 0.00000 | 0.00000 | ||
401 | 2023.01.10 07:00 | modify | 134 | 0.10 | 1.90855 | 1.92855 | 1.88455 | ||
402 | 2023.01.10 08:00 | sell | 135 | 0.10 | 1.90724 | 0.00000 | 0.00000 | ||
403 | 2023.01.10 08:00 | modify | 135 | 0.10 | 1.90724 | 1.92724 | 1.88324 | ||
404 | 2023.01.10 09:00 | sell | 136 | 0.10 | 1.90688 | 0.00000 | 0.00000 | ||
405 | 2023.01.10 09:00 | modify | 136 | 0.10 | 1.90688 | 1.92688 | 1.88288 | ||
406 | 2023.01.10 10:00 | sell | 137 | 0.10 | 1.90882 | 0.00000 | 0.00000 | ||
407 | 2023.01.10 10:00 | modify | 137 | 0.10 | 1.90882 | 1.92882 | 1.88482 | ||
408 | 2023.01.10 11:00 | sell | 138 | 0.10 | 1.90673 | 0.00000 | 0.00000 | ||
409 | 2023.01.10 11:00 | modify | 138 | 0.10 | 1.90673 | 1.92673 | 1.88273 | ||
410 | 2023.01.10 12:00 | sell | 139 | 0.10 | 1.90709 | 0.00000 | 0.00000 | ||
411 | 2023.01.10 12:00 | modify | 139 | 0.10 | 1.90709 | 1.92709 | 1.88309 | ||
412 | 2023.01.10 13:00 | sell | 140 | 0.10 | 1.91005 | 0.00000 | 0.00000 | ||
413 | 2023.01.10 13:00 | modify | 140 | 0.10 | 1.91005 | 1.93005 | 1.88605 | ||
414 | 2023.01.10 14:00 | sell | 141 | 0.10 | 1.90982 | 0.00000 | 0.00000 | ||
415 | 2023.01.10 14:00 | modify | 141 | 0.10 | 1.90982 | 1.92982 | 1.88582 | ||
416 | 2023.01.10 15:00 | close | 141 | 0.10 | 1.90600 | 1.92982 | 1.88582 | 23.44 | 12066.45 |
417 | 2023.01.10 15:00 | close | 140 | 0.10 | 1.90600 | 1.93005 | 1.88605 | 24.86 | 12091.31 |
418 | 2023.01.10 15:00 | close | 139 | 0.10 | 1.90600 | 1.92709 | 1.88309 | 6.69 | 12098.00 |
419 | 2023.01.10 15:00 | close | 138 | 0.10 | 1.90600 | 1.92673 | 1.88273 | 4.48 | 12102.48 |
420 | 2023.01.10 15:00 | close | 137 | 0.10 | 1.90600 | 1.92882 | 1.88482 | 17.31 | 12119.79 |
421 | 2023.01.10 15:00 | close | 136 | 0.10 | 1.90600 | 1.92688 | 1.88288 | 5.40 | 12125.19 |
422 | 2023.01.10 15:00 | close | 135 | 0.10 | 1.90600 | 1.92724 | 1.88324 | 7.61 | 12132.80 |
423 | 2023.01.10 15:00 | close | 134 | 0.10 | 1.90600 | 1.92855 | 1.88455 | 15.65 | 12148.45 |
424 | 2023.01.10 15:00 | buy | 142 | 0.10 | 1.90600 | 0.00000 | 0.00000 | ||
425 | 2023.01.10 15:00 | modify | 142 | 0.10 | 1.90600 | 1.88600 | 1.93000 | ||
426 | 2023.01.10 16:00 | close | 142 | 0.10 | 1.90939 | 1.88600 | 1.93000 | 20.80 | 12169.25 |
427 | 2023.01.10 16:00 | sell | 143 | 0.10 | 1.90939 | 0.00000 | 0.00000 | ||
428 | 2023.01.10 16:00 | modify | 143 | 0.10 | 1.90939 | 1.92939 | 1.88539 | ||
429 | 2023.01.10 17:00 | sell | 144 | 0.10 | 1.91017 | 0.00000 | 0.00000 | ||
430 | 2023.01.10 17:00 | modify | 144 | 0.10 | 1.91017 | 1.93017 | 1.88617 | ||
431 | 2023.01.10 18:00 | sell | 145 | 0.10 | 1.90909 | 0.00000 | 0.00000 | ||
432 | 2023.01.10 18:00 | modify | 145 | 0.10 | 1.90909 | 1.92909 | 1.88509 | ||
433 | 2023.01.10 19:00 | sell | 146 | 0.10 | 1.91150 | 0.00000 | 0.00000 | ||
434 | 2023.01.10 19:00 | modify | 146 | 0.10 | 1.91150 | 1.93150 | 1.88750 | ||
435 | 2023.01.10 20:00 | sell | 147 | 0.10 | 1.90974 | 0.00000 | 0.00000 | ||
436 | 2023.01.10 20:00 | modify | 147 | 0.10 | 1.90974 | 1.92974 | 1.88574 | ||
437 | 2023.01.10 21:00 | close | 147 | 0.10 | 1.90765 | 1.92974 | 1.88574 | 12.83 | 12182.08 |
438 | 2023.01.10 21:00 | close | 146 | 0.10 | 1.90765 | 1.93150 | 1.88750 | 23.64 | 12205.72 |
439 | 2023.01.10 21:00 | close | 145 | 0.10 | 1.90765 | 1.92909 | 1.88509 | 8.84 | 12214.56 |
440 | 2023.01.10 21:00 | close | 144 | 0.10 | 1.90765 | 1.93017 | 1.88617 | 15.47 | 12230.03 |
441 | 2023.01.10 21:00 | close | 143 | 0.10 | 1.90765 | 1.92939 | 1.88539 | 10.68 | 12240.71 |
442 | 2023.01.10 21:00 | buy | 148 | 0.10 | 1.90765 | 0.00000 | 0.00000 | ||
443 | 2023.01.10 21:00 | modify | 148 | 0.10 | 1.90765 | 1.88765 | 1.93165 | ||
444 | 2023.01.10 23:00 | buy | 149 | 0.10 | 1.90456 | 0.00000 | 0.00000 | ||
445 | 2023.01.10 23:00 | modify | 149 | 0.10 | 1.90456 | 1.88456 | 1.92856 | ||
446 | 2023.01.11 00:00 | buy | 150 | 0.10 | 1.90776 | 0.00000 | 0.00000 | ||
447 | 2023.01.11 00:00 | modify | 150 | 0.10 | 1.90776 | 1.88776 | 1.93176 | ||
448 | 2023.01.11 01:00 | buy | 151 | 0.10 | 1.90820 | 0.00000 | 0.00000 | ||
449 | 2023.01.11 01:00 | modify | 151 | 0.10 | 1.90820 | 1.88820 | 1.93220 | ||
450 | 2023.01.11 02:00 | buy | 152 | 0.10 | 1.90814 | 0.00000 | 0.00000 | ||
451 | 2023.01.11 02:00 | modify | 152 | 0.10 | 1.90814 | 1.88814 | 1.93214 | ||
452 | 2023.01.11 03:00 | buy | 153 | 0.10 | 1.90830 | 0.00000 | 0.00000 | ||
453 | 2023.01.11 03:00 | modify | 153 | 0.10 | 1.90830 | 1.88830 | 1.93230 | ||
454 | 2023.01.11 04:00 | buy | 154 | 0.10 | 1.90856 | 0.00000 | 0.00000 | ||
455 | 2023.01.11 04:00 | modify | 154 | 0.10 | 1.90856 | 1.88856 | 1.93256 | ||
456 | 2023.01.11 05:00 | buy | 155 | 0.10 | 1.90633 | 0.00000 | 0.00000 | ||
457 | 2023.01.11 05:00 | modify | 155 | 0.10 | 1.90633 | 1.88633 | 1.93033 | ||
458 | 2023.01.11 06:00 | buy | 156 | 0.10 | 1.90758 | 0.00000 | 0.00000 | ||
459 | 2023.01.11 06:00 | modify | 156 | 0.10 | 1.90758 | 1.88758 | 1.93158 | ||
460 | 2023.01.11 07:00 | close | 156 | 0.10 | 1.90762 | 1.88758 | 1.93158 | 0.25 | 12240.96 |
461 | 2023.01.11 07:00 | close | 155 | 0.10 | 1.90762 | 1.88633 | 1.93033 | 7.92 | 12248.88 |
462 | 2023.01.11 07:00 | close | 154 | 0.10 | 1.90762 | 1.88856 | 1.93256 | -5.77 | 12243.11 |
463 | 2023.01.11 07:00 | close | 153 | 0.10 | 1.90762 | 1.88830 | 1.93230 | -4.17 | 12238.94 |
464 | 2023.01.11 07:00 | close | 152 | 0.10 | 1.90762 | 1.88814 | 1.93214 | -3.19 | 12235.75 |
465 | 2023.01.11 07:00 | close | 151 | 0.10 | 1.90762 | 1.88820 | 1.93220 | -3.56 | 12232.19 |
466 | 2023.01.11 07:00 | close | 150 | 0.10 | 1.90762 | 1.88776 | 1.93176 | -0.86 | 12231.33 |
467 | 2023.01.11 07:00 | close | 149 | 0.10 | 1.90762 | 1.88456 | 1.92856 | 18.48 | 12249.80 |
468 | 2023.01.11 07:00 | close | 148 | 0.10 | 1.90762 | 1.88765 | 1.93165 | -0.48 | 12249.32 |
469 | 2023.01.11 07:00 | sell | 157 | 0.10 | 1.90762 | 0.00000 | 0.00000 | ||
470 | 2023.01.11 07:00 | modify | 157 | 0.10 | 1.90762 | 1.92762 | 1.88362 | ||
471 | 2023.01.11 08:00 | sell | 158 | 0.10 | 1.90915 | 0.00000 | 0.00000 | ||
472 | 2023.01.11 08:00 | modify | 158 | 0.10 | 1.90915 | 1.92915 | 1.88515 | ||
473 | 2023.01.11 09:00 | sell | 159 | 0.10 | 1.90739 | 0.00000 | 0.00000 | ||
474 | 2023.01.11 09:00 | modify | 159 | 0.10 | 1.90739 | 1.92739 | 1.88339 | ||
475 | 2023.01.11 10:00 | close | 159 | 0.10 | 1.90522 | 1.92739 | 1.88339 | 13.32 | 12262.64 |
476 | 2023.01.11 10:00 | close | 158 | 0.10 | 1.90522 | 1.92915 | 1.88515 | 24.12 | 12286.76 |
477 | 2023.01.11 10:00 | close | 157 | 0.10 | 1.90522 | 1.92762 | 1.88362 | 14.73 | 12301.49 |
478 | 2023.01.11 10:00 | buy | 160 | 0.10 | 1.90522 | 0.00000 | 0.00000 | ||
479 | 2023.01.11 10:00 | modify | 160 | 0.10 | 1.90522 | 1.88522 | 1.92922 | ||
480 | 2023.01.11 11:00 | close | 160 | 0.10 | 1.90771 | 1.88522 | 1.92922 | 15.28 | 12316.77 |
481 | 2023.01.11 11:00 | sell | 161 | 0.10 | 1.90771 | 0.00000 | 0.00000 | ||
482 | 2023.01.11 11:00 | modify | 161 | 0.10 | 1.90771 | 1.92771 | 1.88371 | ||
483 | 2023.01.11 12:00 | sell | 162 | 0.10 | 1.90917 | 0.00000 | 0.00000 | ||
484 | 2023.01.11 12:00 | modify | 162 | 0.10 | 1.90917 | 1.92917 | 1.88517 | ||
485 | 2023.01.11 13:00 | sell | 163 | 0.10 | 1.90801 | 0.00000 | 0.00000 | ||
486 | 2023.01.11 13:00 | modify | 163 | 0.10 | 1.90801 | 1.92801 | 1.88401 | ||
487 | 2023.01.11 14:00 | sell | 164 | 0.10 | 1.90502 | 0.00000 | 0.00000 | ||
488 | 2023.01.11 14:00 | modify | 164 | 0.10 | 1.90502 | 1.92502 | 1.88102 | ||
489 | 2023.01.11 15:00 | sell | 165 | 0.10 | 1.91198 | 0.00000 | 0.00000 | ||
490 | 2023.01.11 15:00 | modify | 165 | 0.10 | 1.91198 | 1.93198 | 1.88798 | ||
491 | 2023.01.11 16:00 | sell | 166 | 0.10 | 1.90951 | 0.00000 | 0.00000 | ||
492 | 2023.01.11 16:00 | modify | 166 | 0.10 | 1.90951 | 1.92951 | 1.88551 | ||
493 | 2023.01.11 17:00 | sell | 167 | 0.10 | 1.91002 | 0.00000 | 0.00000 | ||
494 | 2023.01.11 17:00 | modify | 167 | 0.10 | 1.91002 | 1.93002 | 1.88602 | ||
495 | 2023.01.11 18:00 | sell | 168 | 0.10 | 1.90902 | 0.00000 | 0.00000 | ||
496 | 2023.01.11 18:00 | modify | 168 | 0.10 | 1.90902 | 1.92902 | 1.88502 | ||
497 | 2023.01.11 19:00 | close | 168 | 0.10 | 1.90894 | 1.92902 | 1.88502 | 0.49 | 12317.26 |
498 | 2023.01.11 19:00 | close | 167 | 0.10 | 1.90894 | 1.93002 | 1.88602 | 6.63 | 12323.89 |
499 | 2023.01.11 19:00 | close | 166 | 0.10 | 1.90894 | 1.92951 | 1.88551 | 3.50 | 12327.39 |
500 | 2023.01.11 19:00 | close | 165 | 0.10 | 1.90894 | 1.93198 | 1.88798 | 18.66 | 12346.05 |
501 | 2023.01.11 19:00 | close | 164 | 0.10 | 1.90894 | 1.92502 | 1.88102 | -24.06 | 12321.99 |
502 | 2023.01.11 19:00 | close | 163 | 0.10 | 1.90894 | 1.92801 | 1.88401 | -5.71 | 12316.28 |
503 | 2023.01.11 19:00 | close | 162 | 0.10 | 1.90894 | 1.92917 | 1.88517 | 1.41 | 12317.69 |
504 | 2023.01.11 19:00 | close | 161 | 0.10 | 1.90894 | 1.92771 | 1.88371 | -7.55 | 12310.14 |
505 | 2023.01.11 19:00 | buy | 169 | 0.10 | 1.90894 | 0.00000 | 0.00000 | ||
506 | 2023.01.11 19:00 | modify | 169 | 0.10 | 1.90894 | 1.88894 | 1.93294 | ||
507 | 2023.01.11 20:00 | buy | 170 | 0.10 | 1.90812 | 0.00000 | 0.00000 | ||
508 | 2023.01.11 20:00 | modify | 170 | 0.10 | 1.90812 | 1.88812 | 1.93212 | ||
509 | 2023.01.11 21:00 | buy | 171 | 0.10 | 1.90852 | 0.00000 | 0.00000 | ||
510 | 2023.01.11 21:00 | modify | 171 | 0.10 | 1.90852 | 1.88852 | 1.93252 | ||
511 | 2023.01.12 00:00 | buy | 172 | 0.10 | 1.90999 | 0.00000 | 0.00000 | ||
512 | 2023.01.12 00:00 | modify | 172 | 0.10 | 1.90999 | 1.88999 | 1.93399 | ||
513 | 2023.01.12 01:00 | buy | 173 | 0.10 | 1.90846 | 0.00000 | 0.00000 | ||
514 | 2023.01.12 01:00 | modify | 173 | 0.10 | 1.90846 | 1.88846 | 1.93246 | ||
515 | 2023.01.12 02:00 | close | 173 | 0.10 | 1.90850 | 1.88846 | 1.93246 | 0.25 | 12310.39 |
516 | 2023.01.12 02:00 | close | 172 | 0.10 | 1.90850 | 1.88999 | 1.93399 | -9.14 | 12301.25 |
517 | 2023.01.12 02:00 | close | 171 | 0.10 | 1.90850 | 1.88852 | 1.93252 | -1.03 | 12300.22 |
518 | 2023.01.12 02:00 | close | 170 | 0.10 | 1.90850 | 1.88812 | 1.93212 | 1.42 | 12301.64 |
519 | 2023.01.12 02:00 | close | 169 | 0.10 | 1.90850 | 1.88894 | 1.93294 | -3.61 | 12298.04 |
520 | 2023.01.12 02:00 | sell | 174 | 0.10 | 1.90850 | 0.00000 | 0.00000 | ||
521 | 2023.01.12 02:00 | modify | 174 | 0.10 | 1.90850 | 1.92850 | 1.88450 | ||
522 | 2023.01.12 03:00 | close | 174 | 0.10 | 1.90919 | 1.92850 | 1.88450 | -4.24 | 12293.80 |
523 | 2023.01.12 03:00 | buy | 175 | 0.10 | 1.90919 | 0.00000 | 0.00000 | ||
524 | 2023.01.12 03:00 | modify | 175 | 0.10 | 1.90919 | 1.88919 | 1.93319 | ||
525 | 2023.01.12 04:00 | close | 175 | 0.10 | 1.90920 | 1.88919 | 1.93319 | 0.06 | 12293.86 |
526 | 2023.01.12 04:00 | sell | 176 | 0.10 | 1.90920 | 0.00000 | 0.00000 | ||
527 | 2023.01.12 04:00 | modify | 176 | 0.10 | 1.90920 | 1.92920 | 1.88520 | ||
528 | 2023.01.12 05:00 | close | 176 | 0.10 | 1.90803 | 1.92920 | 1.88520 | 7.18 | 12301.04 |
529 | 2023.01.12 05:00 | buy | 177 | 0.10 | 1.90803 | 0.00000 | 0.00000 | ||
530 | 2023.01.12 05:00 | modify | 177 | 0.10 | 1.90803 | 1.88803 | 1.93203 | ||
531 | 2023.01.12 06:00 | close | 177 | 0.10 | 1.90969 | 1.88803 | 1.93203 | 10.18 | 12311.22 |
532 | 2023.01.12 06:00 | sell | 178 | 0.10 | 1.90969 | 0.00000 | 0.00000 | ||
533 | 2023.01.12 06:00 | modify | 178 | 0.10 | 1.90969 | 1.92969 | 1.88569 | ||
534 | 2023.01.12 07:00 | sell | 179 | 0.10 | 1.91165 | 0.00000 | 0.00000 | ||
535 | 2023.01.12 07:00 | modify | 179 | 0.10 | 1.91165 | 1.93165 | 1.88765 | ||
536 | 2023.01.12 08:00 | sell | 180 | 0.10 | 1.91142 | 0.00000 | 0.00000 | ||
537 | 2023.01.12 08:00 | modify | 180 | 0.10 | 1.91142 | 1.93142 | 1.88742 | ||
538 | 2023.01.12 09:00 | sell | 181 | 0.10 | 1.91335 | 0.00000 | 0.00000 | ||
539 | 2023.01.12 09:00 | modify | 181 | 0.10 | 1.91335 | 1.93335 | 1.88935 | ||
540 | 2023.01.12 10:00 | sell | 182 | 0.10 | 1.91399 | 0.00000 | 0.00000 | ||
541 | 2023.01.12 10:00 | modify | 182 | 0.10 | 1.91399 | 1.93399 | 1.88999 | ||
542 | 2023.01.12 11:00 | sell | 183 | 0.10 | 1.91698 | 0.00000 | 0.00000 | ||
543 | 2023.01.12 11:00 | modify | 183 | 0.10 | 1.91698 | 1.93698 | 1.89298 | ||
544 | 2023.01.12 12:00 | sell | 184 | 0.10 | 1.91535 | 0.00000 | 0.00000 | ||
545 | 2023.01.12 12:00 | modify | 184 | 0.10 | 1.91535 | 1.93535 | 1.89135 | ||
546 | 2023.01.12 13:00 | sell | 185 | 0.10 | 1.91062 | 0.00000 | 0.00000 | ||
547 | 2023.01.12 13:00 | modify | 185 | 0.10 | 1.91062 | 1.93062 | 1.88662 | ||
548 | 2023.01.12 14:00 | sell | 186 | 0.10 | 1.90756 | 0.00000 | 0.00000 | ||
549 | 2023.01.12 14:00 | modify | 186 | 0.10 | 1.90756 | 1.92756 | 1.88356 | ||
550 | 2023.01.12 15:00 | sell | 187 | 0.10 | 1.91246 | 0.00000 | 0.00000 | ||
551 | 2023.01.12 15:00 | modify | 187 | 0.10 | 1.91246 | 1.93246 | 1.88846 | ||
552 | 2023.01.12 16:00 | sell | 188 | 0.10 | 1.90922 | 0.00000 | 0.00000 | ||
553 | 2023.01.12 16:00 | modify | 188 | 0.10 | 1.90922 | 1.92922 | 1.88522 | ||
554 | 2023.01.12 17:00 | sell | 189 | 0.10 | 1.91042 | 0.00000 | 0.00000 | ||
555 | 2023.01.12 17:00 | modify | 189 | 0.10 | 1.91042 | 1.93042 | 1.88642 | ||
556 | 2023.01.12 18:00 | sell | 190 | 0.10 | 1.91004 | 0.00000 | 0.00000 | ||
557 | 2023.01.12 18:00 | modify | 190 | 0.10 | 1.91004 | 1.93004 | 1.88604 | ||
558 | 2023.01.12 19:00 | sell | 191 | 0.10 | 1.90823 | 0.00000 | 0.00000 | ||
559 | 2023.01.12 19:00 | modify | 191 | 0.10 | 1.90823 | 1.92823 | 1.88423 | ||
560 | 2023.01.12 20:00 | sell | 192 | 0.10 | 1.91004 | 0.00000 | 0.00000 | ||
561 | 2023.01.12 20:00 | modify | 192 | 0.10 | 1.91004 | 1.93004 | 1.88604 | ||
562 | 2023.01.12 21:00 | sell | 193 | 0.10 | 1.90965 | 0.00000 | 0.00000 | ||
563 | 2023.01.12 21:00 | modify | 193 | 0.10 | 1.90965 | 1.92965 | 1.88565 | ||
564 | 2023.01.12 23:00 | sell | 194 | 0.10 | 1.91019 | 0.00000 | 0.00000 | ||
565 | 2023.01.12 23:00 | modify | 194 | 0.10 | 1.91019 | 1.93019 | 1.88619 | ||
566 | 2023.01.13 00:00 | sell | 195 | 0.10 | 1.91248 | 0.00000 | 0.00000 | ||
567 | 2023.01.13 00:00 | modify | 195 | 0.10 | 1.91248 | 1.93248 | 1.88848 | ||
568 | 2023.01.13 01:00 | sell | 196 | 0.10 | 1.91398 | 0.00000 | 0.00000 | ||
569 | 2023.01.13 01:00 | modify | 196 | 0.10 | 1.91398 | 1.93398 | 1.88998 | ||
570 | 2023.01.13 02:00 | sell | 197 | 0.10 | 1.91233 | 0.00000 | 0.00000 | ||
571 | 2023.01.13 02:00 | modify | 197 | 0.10 | 1.91233 | 1.93233 | 1.88833 | ||
572 | 2023.01.13 03:00 | sell | 198 | 0.10 | 1.91184 | 0.00000 | 0.00000 | ||
573 | 2023.01.13 03:00 | modify | 198 | 0.10 | 1.91184 | 1.93184 | 1.88784 | ||
574 | 2023.01.13 04:00 | sell | 199 | 0.10 | 1.91245 | 0.00000 | 0.00000 | ||
575 | 2023.01.13 04:00 | modify | 199 | 0.10 | 1.91245 | 1.93245 | 1.88845 | ||
576 | 2023.01.13 05:00 | sell | 200 | 0.10 | 1.91239 | 0.00000 | 0.00000 | ||
577 | 2023.01.13 05:00 | modify | 200 | 0.10 | 1.91239 | 1.93239 | 1.88839 | ||
578 | 2023.01.13 06:00 | sell | 201 | 0.10 | 1.91387 | 0.00000 | 0.00000 | ||
579 | 2023.01.13 06:00 | modify | 201 | 0.10 | 1.91387 | 1.93387 | 1.88987 | ||
580 | 2023.01.13 07:00 | sell | 202 | 0.10 | 1.91011 | 0.00000 | 0.00000 | ||
581 | 2023.01.13 07:00 | modify | 202 | 0.10 | 1.91011 | 1.93011 | 1.88611 | ||
582 | 2023.01.13 08:00 | sell | 203 | 0.10 | 1.91377 | 0.00000 | 0.00000 | ||
583 | 2023.01.13 08:00 | modify | 203 | 0.10 | 1.91377 | 1.93377 | 1.88977 | ||
584 | 2023.01.13 09:00 | sell | 204 | 0.10 | 1.91011 | 0.00000 | 0.00000 | ||
585 | 2023.01.13 09:00 | modify | 204 | 0.10 | 1.91011 | 1.93011 | 1.88611 | ||
586 | 2023.01.13 10:00 | sell | 205 | 0.10 | 1.91214 | 0.00000 | 0.00000 | ||
587 | 2023.01.13 10:00 | modify | 205 | 0.10 | 1.91214 | 1.93214 | 1.88814 | ||
588 | 2023.01.19 07:21 | s/l | 186 | 0.10 | 1.92756 | 1.92756 | 1.88356 | -123.98 | 12187.23 |
589 | 2023.01.19 08:00 | sell | 206 | 0.10 | 1.92634 | 0.00000 | 0.00000 | ||
590 | 2023.01.19 08:00 | modify | 206 | 0.10 | 1.92634 | 1.94634 | 1.90234 | ||
591 | 2023.01.19 08:30 | s/l | 191 | 0.10 | 1.92823 | 1.92823 | 1.88423 | -123.98 | 12063.25 |
592 | 2023.01.19 08:33 | s/l | 188 | 0.10 | 1.92922 | 1.92922 | 1.88522 | -123.99 | 11939.26 |
593 | 2023.01.19 08:34 | s/l | 193 | 0.10 | 1.92965 | 1.92965 | 1.88565 | -123.99 | 11815.26 |
594 | 2023.01.19 08:34 | s/l | 178 | 0.10 | 1.92969 | 1.92969 | 1.88569 | -123.98 | 11691.28 |
595 | 2023.01.19 08:36 | s/l | 190 | 0.10 | 1.93004 | 1.93004 | 1.88604 | -123.98 | 11567.29 |
596 | 2023.01.19 08:36 | s/l | 192 | 0.10 | 1.93004 | 1.93004 | 1.88604 | -123.98 | 11443.31 |
597 | 2023.01.19 08:36 | s/l | 202 | 0.10 | 1.93011 | 1.93011 | 1.88611 | -123.81 | 11319.51 |
598 | 2023.01.19 08:36 | s/l | 204 | 0.10 | 1.93011 | 1.93011 | 1.88611 | -123.81 | 11195.70 |
599 | 2023.01.19 08:36 | s/l | 194 | 0.10 | 1.93019 | 1.93019 | 1.88619 | -123.98 | 11071.72 |
600 | 2023.01.19 08:37 | s/l | 189 | 0.10 | 1.93042 | 1.93042 | 1.88642 | -123.98 | 10947.73 |
601 | 2023.01.19 08:37 | s/l | 185 | 0.10 | 1.93062 | 1.93062 | 1.88662 | -123.98 | 10823.75 |
602 | 2023.01.19 08:45 | s/l | 180 | 0.10 | 1.93142 | 1.93142 | 1.88742 | -123.98 | 10699.77 |
603 | 2023.01.19 08:47 | s/l | 179 | 0.10 | 1.93165 | 1.93165 | 1.88765 | -123.98 | 10575.78 |
604 | 2023.01.19 08:47 | s/l | 198 | 0.10 | 1.93184 | 1.93184 | 1.88784 | -123.82 | 10451.97 |
605 | 2023.01.19 08:49 | s/l | 205 | 0.10 | 1.93214 | 1.93214 | 1.88814 | -123.82 | 10328.15 |
606 | 2023.01.19 08:49 | s/l | 187 | 0.10 | 1.93246 | 1.93246 | 1.88846 | -123.98 | 10204.17 |
607 | 2023.01.19 08:49 | s/l | 195 | 0.10 | 1.93248 | 1.93248 | 1.88848 | -123.81 | 10080.36 |
608 | 2023.01.19 08:49 | s/l | 197 | 0.10 | 1.93233 | 1.93233 | 1.88833 | -123.81 | 9956.56 |
609 | 2023.01.19 08:49 | s/l | 199 | 0.10 | 1.93245 | 1.93245 | 1.88845 | -123.81 | 9832.75 |
610 | 2023.01.19 08:49 | s/l | 200 | 0.10 | 1.93239 | 1.93239 | 1.88839 | -123.81 | 9708.94 |
611 | 2023.01.19 09:00 | sell | 207 | 0.10 | 1.93026 | 0.00000 | 0.00000 | ||
612 | 2023.01.19 09:00 | modify | 207 | 0.10 | 1.93026 | 1.95026 | 1.90626 | ||
613 | 2023.01.19 09:37 | s/l | 181 | 0.10 | 1.93335 | 1.93335 | 1.88935 | -123.98 | 9584.96 |
614 | 2023.01.19 09:41 | s/l | 203 | 0.10 | 1.93377 | 1.93377 | 1.88977 | -123.81 | 9461.16 |
615 | 2023.01.19 09:41 | s/l | 201 | 0.10 | 1.93387 | 1.93387 | 1.88987 | -123.81 | 9337.35 |
616 | 2023.01.19 10:00 | sell | 208 | 0.10 | 1.93148 | 0.00000 | 0.00000 | ||
617 | 2023.01.19 10:00 | modify | 208 | 0.10 | 1.93148 | 1.95148 | 1.90748 | ||
618 | 2023.01.19 11:00 | sell | 209 | 0.10 | 1.93166 | 0.00000 | 0.00000 | ||
619 | 2023.01.19 11:00 | modify | 209 | 0.10 | 1.93166 | 1.95166 | 1.90766 | ||
620 | 2023.01.19 11:11 | s/l | 182 | 0.10 | 1.93399 | 1.93399 | 1.88999 | -123.98 | 9213.37 |
621 | 2023.01.19 11:11 | s/l | 196 | 0.10 | 1.93398 | 1.93398 | 1.88998 | -123.81 | 9089.56 |
622 | 2023.01.19 11:54 | s/l | 184 | 0.10 | 1.93535 | 1.93535 | 1.89135 | -123.98 | 8965.58 |
623 | 2023.01.19 12:00 | sell | 210 | 0.10 | 1.93536 | 0.00000 | 0.00000 | ||
624 | 2023.01.19 12:00 | modify | 210 | 0.10 | 1.93536 | 1.95536 | 1.91136 | ||
625 | 2023.01.19 12:20 | s/l | 183 | 0.10 | 1.93698 | 1.93698 | 1.89298 | -123.98 | 8841.59 |
626 | 2023.01.19 13:00 | sell | 211 | 0.10 | 1.93584 | 0.00000 | 0.00000 | ||
627 | 2023.01.19 13:00 | modify | 211 | 0.10 | 1.93584 | 1.95584 | 1.91184 | ||
628 | 2023.01.19 14:00 | sell | 212 | 0.10 | 1.93161 | 0.00000 | 0.00000 | ||
629 | 2023.01.19 14:00 | modify | 212 | 0.10 | 1.93161 | 1.95161 | 1.90761 | ||
630 | 2023.01.19 15:00 | sell | 213 | 0.10 | 1.93218 | 0.00000 | 0.00000 | ||
631 | 2023.01.19 15:00 | modify | 213 | 0.10 | 1.93218 | 1.95218 | 1.90818 | ||
632 | 2023.01.19 16:00 | sell | 214 | 0.10 | 1.93628 | 0.00000 | 0.00000 | ||
633 | 2023.01.19 16:00 | modify | 214 | 0.10 | 1.93628 | 1.95628 | 1.91228 | ||
634 | 2023.01.19 17:00 | sell | 215 | 0.10 | 1.93962 | 0.00000 | 0.00000 | ||
635 | 2023.01.19 17:00 | modify | 215 | 0.10 | 1.93962 | 1.95962 | 1.91562 | ||
636 | 2023.01.19 18:00 | sell | 216 | 0.10 | 1.93685 | 0.00000 | 0.00000 | ||
637 | 2023.01.19 18:00 | modify | 216 | 0.10 | 1.93685 | 1.95685 | 1.91285 | ||
638 | 2023.01.19 19:00 | sell | 217 | 0.10 | 1.93600 | 0.00000 | 0.00000 | ||
639 | 2023.01.19 19:00 | modify | 217 | 0.10 | 1.93600 | 1.95600 | 1.91200 | ||
640 | 2023.01.19 20:00 | sell | 218 | 0.10 | 1.93674 | 0.00000 | 0.00000 | ||
641 | 2023.01.19 20:00 | modify | 218 | 0.10 | 1.93674 | 1.95674 | 1.91274 | ||
642 | 2023.01.19 21:00 | sell | 219 | 0.10 | 1.93587 | 0.00000 | 0.00000 | ||
643 | 2023.01.19 21:00 | modify | 219 | 0.10 | 1.93587 | 1.95587 | 1.91187 | ||
644 | 2023.01.19 23:00 | sell | 220 | 0.10 | 1.93607 | 0.00000 | 0.00000 | ||
645 | 2023.01.19 23:00 | modify | 220 | 0.10 | 1.93607 | 1.95607 | 1.91207 | ||
646 | 2023.01.20 00:00 | sell | 221 | 0.10 | 1.93765 | 0.00000 | 0.00000 | ||
647 | 2023.01.20 00:00 | modify | 221 | 0.10 | 1.93765 | 1.95765 | 1.91365 | ||
648 | 2023.01.20 01:00 | sell | 222 | 0.10 | 1.93505 | 0.00000 | 0.00000 | ||
649 | 2023.01.20 01:00 | modify | 222 | 0.10 | 1.93505 | 1.95505 | 1.91105 | ||
650 | 2023.01.20 02:00 | sell | 223 | 0.10 | 1.93244 | 0.00000 | 0.00000 | ||
651 | 2023.01.20 02:00 | modify | 223 | 0.10 | 1.93244 | 1.95244 | 1.90844 | ||
652 | 2023.01.20 03:00 | sell | 224 | 0.10 | 1.93089 | 0.00000 | 0.00000 | ||
653 | 2023.01.20 03:00 | modify | 224 | 0.10 | 1.93089 | 1.95089 | 1.90689 | ||
654 | 2023.01.20 04:00 | sell | 225 | 0.10 | 1.93108 | 0.00000 | 0.00000 | ||
655 | 2023.01.20 04:00 | modify | 225 | 0.10 | 1.93108 | 1.95108 | 1.90708 | ||
656 | 2023.01.20 05:00 | sell | 226 | 0.10 | 1.93063 | 0.00000 | 0.00000 | ||
657 | 2023.01.20 05:00 | modify | 226 | 0.10 | 1.93063 | 1.95063 | 1.90663 | ||
658 | 2023.01.20 06:00 | sell | 227 | 0.10 | 1.92914 | 0.00000 | 0.00000 | ||
659 | 2023.01.20 06:00 | modify | 227 | 0.10 | 1.92914 | 1.94914 | 1.90514 | ||
660 | 2023.01.20 07:00 | sell | 228 | 0.10 | 1.92889 | 0.00000 | 0.00000 | ||
661 | 2023.01.20 07:00 | modify | 228 | 0.10 | 1.92889 | 1.94889 | 1.90489 | ||
662 | 2023.01.20 08:00 | close | 228 | 0.10 | 1.92569 | 1.94889 | 1.90489 | 19.64 | 8861.23 |
663 | 2023.01.20 08:00 | close | 227 | 0.10 | 1.92569 | 1.94914 | 1.90514 | 21.18 | 8882.41 |
664 | 2023.01.20 08:00 | close | 226 | 0.10 | 1.92569 | 1.95063 | 1.90663 | 30.32 | 8912.73 |
665 | 2023.01.20 08:00 | close | 225 | 0.10 | 1.92569 | 1.95108 | 1.90708 | 33.08 | 8945.81 |
666 | 2023.01.20 08:00 | close | 224 | 0.10 | 1.92569 | 1.95089 | 1.90689 | 31.92 | 8977.73 |
667 | 2023.01.20 08:00 | close | 223 | 0.10 | 1.92569 | 1.95244 | 1.90844 | 41.43 | 9019.16 |
668 | 2023.01.20 08:00 | close | 222 | 0.10 | 1.92569 | 1.95505 | 1.91105 | 57.45 | 9076.61 |
669 | 2023.01.20 08:00 | close | 221 | 0.10 | 1.92569 | 1.95765 | 1.91365 | 73.40 | 9150.01 |
670 | 2023.01.20 08:00 | close | 220 | 0.10 | 1.92569 | 1.95607 | 1.91207 | 63.53 | 9213.55 |
671 | 2023.01.20 08:00 | close | 219 | 0.10 | 1.92569 | 1.95587 | 1.91187 | 62.30 | 9275.85 |
672 | 2023.01.20 08:00 | close | 218 | 0.10 | 1.92569 | 1.95674 | 1.91274 | 67.64 | 9343.49 |
673 | 2023.01.20 08:00 | close | 217 | 0.10 | 1.92569 | 1.95600 | 1.91200 | 63.10 | 9406.59 |
674 | 2023.01.20 08:00 | close | 216 | 0.10 | 1.92569 | 1.95685 | 1.91285 | 68.31 | 9474.91 |
675 | 2023.01.20 08:00 | close | 215 | 0.10 | 1.92569 | 1.95962 | 1.91562 | 85.31 | 9560.22 |
676 | 2023.01.20 08:00 | close | 214 | 0.10 | 1.92569 | 1.95628 | 1.91228 | 64.81 | 9625.03 |
677 | 2023.01.20 08:00 | close | 213 | 0.10 | 1.92569 | 1.95218 | 1.90818 | 39.65 | 9664.68 |
678 | 2023.01.20 08:00 | close | 212 | 0.10 | 1.92569 | 1.95161 | 1.90761 | 36.15 | 9700.84 |
679 | 2023.01.20 08:00 | close | 211 | 0.10 | 1.92569 | 1.95584 | 1.91184 | 62.11 | 9762.95 |
680 | 2023.01.20 08:00 | close | 210 | 0.10 | 1.92569 | 1.95536 | 1.91136 | 59.17 | 9822.12 |
681 | 2023.01.20 08:00 | close | 209 | 0.10 | 1.92569 | 1.95166 | 1.90766 | 36.46 | 9858.58 |
682 | 2023.01.20 08:00 | close | 208 | 0.10 | 1.92569 | 1.95148 | 1.90748 | 35.36 | 9893.94 |
683 | 2023.01.20 08:00 | close | 207 | 0.10 | 1.92569 | 1.95026 | 1.90626 | 27.87 | 9921.82 |
684 | 2023.01.20 08:00 | close | 206 | 0.10 | 1.92569 | 1.94634 | 1.90234 | 3.81 | 9925.63 |
685 | 2023.01.20 08:00 | buy | 229 | 0.10 | 1.92569 | 0.00000 | 0.00000 | ||
686 | 2023.01.20 08:00 | modify | 229 | 0.10 | 1.92569 | 1.90569 | 1.94969 | ||
687 | 2023.01.20 09:00 | buy | 230 | 0.10 | 1.92189 | 0.00000 | 0.00000 | ||
688 | 2023.01.20 09:00 | modify | 230 | 0.10 | 1.92189 | 1.90189 | 1.94589 | ||
689 | 2023.01.20 10:00 | buy | 231 | 0.10 | 1.92397 | 0.00000 | 0.00000 | ||
690 | 2023.01.20 10:00 | modify | 231 | 0.10 | 1.92397 | 1.90397 | 1.94797 | ||
691 | 2023.01.20 11:00 | buy | 232 | 0.10 | 1.92622 | 0.00000 | 0.00000 | ||
692 | 2023.01.20 11:00 | modify | 232 | 0.10 | 1.92622 | 1.90622 | 1.95022 | ||
693 | 2023.01.20 12:00 | buy | 233 | 0.10 | 1.92552 | 0.00000 | 0.00000 | ||
694 | 2023.01.20 12:00 | modify | 233 | 0.10 | 1.92552 | 1.90552 | 1.94952 | ||
695 | 2023.01.20 13:00 | buy | 234 | 0.10 | 1.92384 | 0.00000 | 0.00000 | ||
696 | 2023.01.20 13:00 | modify | 234 | 0.10 | 1.92384 | 1.90384 | 1.94784 | ||
697 | 2023.01.20 14:00 | buy | 235 | 0.10 | 1.92634 | 0.00000 | 0.00000 | ||
698 | 2023.01.20 14:00 | modify | 235 | 0.10 | 1.92634 | 1.90634 | 1.95034 | ||
699 | 2023.01.20 15:00 | buy | 236 | 0.10 | 1.92312 | 0.00000 | 0.00000 | ||
700 | 2023.01.20 15:00 | modify | 236 | 0.10 | 1.92312 | 1.90312 | 1.94712 | ||
701 | 2023.01.20 16:00 | buy | 237 | 0.10 | 1.91645 | 0.00000 | 0.00000 | ||
702 | 2023.01.20 16:00 | modify | 237 | 0.10 | 1.91645 | 1.89645 | 1.94045 | ||
703 | 2023.01.20 17:00 | buy | 238 | 0.10 | 1.91677 | 0.00000 | 0.00000 | ||
704 | 2023.01.20 17:00 | modify | 238 | 0.10 | 1.91677 | 1.89677 | 1.94077 | ||
705 | 2023.01.20 18:00 | buy | 239 | 0.10 | 1.91769 | 0.00000 | 0.00000 | ||
706 | 2023.01.20 18:00 | modify | 239 | 0.10 | 1.91769 | 1.89769 | 1.94169 | ||
707 | 2023.01.20 19:00 | buy | 240 | 0.10 | 1.91588 | 0.00000 | 0.00000 | ||
708 | 2023.01.20 19:00 | modify | 240 | 0.10 | 1.91588 | 1.89588 | 1.93988 | ||
709 | 2023.01.20 20:00 | buy | 241 | 0.10 | 1.91567 | 0.00000 | 0.00000 | ||
710 | 2023.01.20 20:00 | modify | 241 | 0.10 | 1.91567 | 1.89567 | 1.93967 | ||
711 | 2023.01.20 21:00 | buy | 242 | 0.10 | 1.91559 | 0.00000 | 0.00000 | ||
712 | 2023.01.20 21:00 | modify | 242 | 0.10 | 1.91559 | 1.89559 | 1.93959 | ||
713 | 2023.01.22 23:00 | buy | 243 | 0.10 | 1.91591 | 0.00000 | 0.00000 | ||
714 | 2023.01.22 23:00 | modify | 243 | 0.10 | 1.91591 | 1.89591 | 1.93991 | ||
715 | 2023.01.23 00:00 | buy | 244 | 0.10 | 1.91236 | 0.00000 | 0.00000 | ||
716 | 2023.01.23 00:00 | modify | 244 | 0.10 | 1.91236 | 1.89236 | 1.93636 | ||
717 | 2023.01.23 01:00 | buy | 245 | 0.10 | 1.91494 | 0.00000 | 0.00000 | ||
718 | 2023.01.23 01:00 | modify | 245 | 0.10 | 1.91494 | 1.89494 | 1.93894 | ||
719 | 2023.01.23 02:00 | buy | 246 | 0.10 | 1.91510 | 0.00000 | 0.00000 | ||
720 | 2023.01.23 02:00 | modify | 246 | 0.10 | 1.91510 | 1.89510 | 1.93910 | ||
721 | 2023.01.23 03:00 | buy | 247 | 0.10 | 1.91750 | 0.00000 | 0.00000 | ||
722 | 2023.01.23 03:00 | modify | 247 | 0.10 | 1.91750 | 1.89750 | 1.94150 | ||
723 | 2023.01.23 04:00 | close | 247 | 0.10 | 1.91967 | 1.89750 | 1.94150 | 13.32 | 9938.95 |
724 | 2023.01.23 04:00 | close | 246 | 0.10 | 1.91967 | 1.89510 | 1.93910 | 28.04 | 9966.99 |
725 | 2023.01.23 04:00 | close | 245 | 0.10 | 1.91967 | 1.89494 | 1.93894 | 29.02 | 9996.01 |
726 | 2023.01.23 04:00 | close | 244 | 0.10 | 1.91967 | 1.89236 | 1.93636 | 44.85 | 10040.86 |
727 | 2023.01.23 04:00 | close | 243 | 0.10 | 1.91967 | 1.89591 | 1.93991 | 22.77 | 10063.63 |
728 | 2023.01.23 04:00 | close | 242 | 0.10 | 1.91967 | 1.89559 | 1.93959 | 24.73 | 10088.35 |
729 | 2023.01.23 04:00 | close | 241 | 0.10 | 1.91967 | 1.89567 | 1.93967 | 24.24 | 10112.59 |
730 | 2023.01.23 04:00 | close | 240 | 0.10 | 1.91967 | 1.89588 | 1.93988 | 22.96 | 10135.55 |
731 | 2023.01.23 04:00 | close | 239 | 0.10 | 1.91967 | 1.89769 | 1.94169 | 11.85 | 10147.40 |
732 | 2023.01.23 04:00 | close | 238 | 0.10 | 1.91967 | 1.89677 | 1.94077 | 17.49 | 10164.88 |
733 | 2023.01.23 04:00 | close | 237 | 0.10 | 1.91967 | 1.89645 | 1.94045 | 19.46 | 10184.34 |
734 | 2023.01.23 04:00 | close | 236 | 0.10 | 1.91967 | 1.90312 | 1.94712 | -21.47 | 10162.87 |
735 | 2023.01.23 04:00 | close | 235 | 0.10 | 1.91967 | 1.90634 | 1.95034 | -41.22 | 10121.64 |
736 | 2023.01.23 04:00 | close | 234 | 0.10 | 1.91967 | 1.90384 | 1.94784 | -25.89 | 10095.75 |
737 | 2023.01.23 04:00 | close | 233 | 0.10 | 1.91967 | 1.90552 | 1.94952 | -36.19 | 10059.56 |
738 | 2023.01.23 04:00 | close | 232 | 0.10 | 1.91967 | 1.90622 | 1.95022 | -40.49 | 10019.07 |
739 | 2023.01.23 04:00 | close | 231 | 0.10 | 1.91967 | 1.90397 | 1.94797 | -26.68 | 9992.38 |
740 | 2023.01.23 04:00 | close | 230 | 0.10 | 1.91967 | 1.90189 | 1.94589 | -13.92 | 9978.46 |
741 | 2023.01.23 04:00 | close | 229 | 0.10 | 1.91967 | 1.90569 | 1.94969 | -37.24 | 9941.22 |
742 | 2023.01.23 04:00 | sell | 248 | 0.10 | 1.91967 | 0.00000 | 0.00000 | ||
743 | 2023.01.23 04:00 | modify | 248 | 0.10 | 1.91967 | 1.93967 | 1.89567 | ||
744 | 2023.01.23 05:00 | sell | 249 | 0.10 | 1.91824 | 0.00000 | 0.00000 | ||
745 | 2023.01.23 05:00 | modify | 249 | 0.10 | 1.91824 | 1.93824 | 1.89424 | ||
746 | 2023.01.23 06:00 | close | 249 | 0.10 | 1.91799 | 1.93824 | 1.89424 | 1.53 | 9942.75 |
747 | 2023.01.23 06:00 | close | 248 | 0.10 | 1.91799 | 1.93967 | 1.89567 | 10.31 | 9953.06 |
748 | 2023.01.23 06:00 | buy | 250 | 0.10 | 1.91799 | 0.00000 | 0.00000 | ||
749 | 2023.01.23 06:00 | modify | 250 | 0.10 | 1.91799 | 1.89799 | 1.94199 | ||
750 | 2023.01.23 07:00 | buy | 251 | 0.10 | 1.91895 | 0.00000 | 0.00000 | ||
751 | 2023.01.23 07:00 | modify | 251 | 0.10 | 1.91895 | 1.89895 | 1.94295 | ||
752 | 2023.01.23 08:00 | buy | 252 | 0.10 | 1.91879 | 0.00000 | 0.00000 | ||
753 | 2023.01.23 08:00 | modify | 252 | 0.10 | 1.91879 | 1.89879 | 1.94279 | ||
754 | 2023.01.23 09:00 | buy | 253 | 0.10 | 1.91298 | 0.00000 | 0.00000 | ||
755 | 2023.01.23 09:00 | modify | 253 | 0.10 | 1.91298 | 1.89298 | 1.93698 | ||
756 | 2023.01.23 10:00 | buy | 254 | 0.10 | 1.91089 | 0.00000 | 0.00000 | ||
757 | 2023.01.23 10:00 | modify | 254 | 0.10 | 1.91089 | 1.89089 | 1.93489 | ||
758 | 2023.01.23 11:00 | buy | 255 | 0.10 | 1.90822 | 0.00000 | 0.00000 | ||
759 | 2023.01.23 11:00 | modify | 255 | 0.10 | 1.90822 | 1.88822 | 1.93222 | ||
760 | 2023.01.23 12:00 | buy | 256 | 0.10 | 1.90996 | 0.00000 | 0.00000 | ||
761 | 2023.01.23 12:00 | modify | 256 | 0.10 | 1.90996 | 1.88996 | 1.93396 | ||
762 | 2023.01.23 13:00 | buy | 257 | 0.10 | 1.90912 | 0.00000 | 0.00000 | ||
763 | 2023.01.23 13:00 | modify | 257 | 0.10 | 1.90912 | 1.88912 | 1.93312 | ||
764 | 2023.01.23 14:00 | buy | 258 | 0.10 | 1.91329 | 0.00000 | 0.00000 | ||
765 | 2023.01.23 14:00 | modify | 258 | 0.10 | 1.91329 | 1.89329 | 1.93729 | ||
766 | 2023.01.23 15:00 | buy | 259 | 0.10 | 1.91194 | 0.00000 | 0.00000 | ||
767 | 2023.01.23 15:00 | modify | 259 | 0.10 | 1.91194 | 1.89194 | 1.93594 | ||
768 | 2023.01.23 16:00 | buy | 260 | 0.10 | 1.90766 | 0.00000 | 0.00000 | ||
769 | 2023.01.23 16:00 | modify | 260 | 0.10 | 1.90766 | 1.88766 | 1.93166 | ||
770 | 2023.01.23 17:00 | buy | 261 | 0.10 | 1.91037 | 0.00000 | 0.00000 | ||
771 | 2023.01.23 17:00 | modify | 261 | 0.10 | 1.91037 | 1.89037 | 1.93437 | ||
772 | 2023.01.23 18:00 | buy | 262 | 0.10 | 1.90981 | 0.00000 | 0.00000 | ||
773 | 2023.01.23 18:00 | modify | 262 | 0.10 | 1.90981 | 1.88981 | 1.93381 | ||
774 | 2023.01.23 19:00 | buy | 263 | 0.10 | 1.90780 | 0.00000 | 0.00000 | ||
775 | 2023.01.23 19:00 | modify | 263 | 0.10 | 1.90780 | 1.88780 | 1.93180 | ||
776 | 2023.01.23 20:00 | buy | 264 | 0.10 | 1.90813 | 0.00000 | 0.00000 | ||
777 | 2023.01.23 20:00 | modify | 264 | 0.10 | 1.90813 | 1.88813 | 1.93213 | ||
778 | 2023.01.23 21:00 | buy | 265 | 0.10 | 1.90793 | 0.00000 | 0.00000 | ||
779 | 2023.01.23 21:00 | modify | 265 | 0.10 | 1.90793 | 1.88793 | 1.93193 | ||
780 | 2023.01.23 23:00 | buy | 266 | 0.10 | 1.90541 | 0.00000 | 0.00000 | ||
781 | 2023.01.23 23:00 | modify | 266 | 0.10 | 1.90541 | 1.88541 | 1.92941 | ||
782 | 2023.01.24 00:00 | buy | 267 | 0.10 | 1.90788 | 0.00000 | 0.00000 | ||
783 | 2023.01.24 00:00 | modify | 267 | 0.10 | 1.90788 | 1.88788 | 1.93188 | ||
784 | 2023.01.24 01:00 | buy | 268 | 0.10 | 1.90825 | 0.00000 | 0.00000 | ||
785 | 2023.01.24 01:00 | modify | 268 | 0.10 | 1.90825 | 1.88825 | 1.93225 | ||
786 | 2023.01.24 02:00 | buy | 269 | 0.10 | 1.90742 | 0.00000 | 0.00000 | ||
787 | 2023.01.24 02:00 | modify | 269 | 0.10 | 1.90742 | 1.88742 | 1.93142 | ||
788 | 2023.01.24 03:00 | buy | 270 | 0.10 | 1.90359 | 0.00000 | 0.00000 | ||
789 | 2023.01.24 03:00 | modify | 270 | 0.10 | 1.90359 | 1.88359 | 1.92759 | ||
790 | 2023.01.24 04:00 | buy | 271 | 0.10 | 1.90387 | 0.00000 | 0.00000 | ||
791 | 2023.01.24 04:00 | modify | 271 | 0.10 | 1.90387 | 1.88387 | 1.92787 | ||
792 | 2023.01.24 05:00 | buy | 272 | 0.10 | 1.90617 | 0.00000 | 0.00000 | ||
793 | 2023.01.24 05:00 | modify | 272 | 0.10 | 1.90617 | 1.88617 | 1.93017 | ||
794 | 2023.01.24 06:00 | buy | 273 | 0.10 | 1.90377 | 0.00000 | 0.00000 | ||
795 | 2023.01.24 06:00 | modify | 273 | 0.10 | 1.90377 | 1.88377 | 1.92777 | ||
796 | 2023.01.24 07:00 | buy | 274 | 0.10 | 1.90284 | 0.00000 | 0.00000 | ||
797 | 2023.01.24 07:00 | modify | 274 | 0.10 | 1.90284 | 1.88284 | 1.92684 | ||
798 | 2023.01.24 08:00 | buy | 275 | 0.10 | 1.90680 | 0.00000 | 0.00000 | ||
799 | 2023.01.24 08:00 | modify | 275 | 0.10 | 1.90680 | 1.88680 | 1.93080 | ||
800 | 2023.01.24 09:00 | buy | 276 | 0.10 | 1.90680 | 0.00000 | 0.00000 | ||
801 | 2023.01.24 09:00 | modify | 276 | 0.10 | 1.90680 | 1.88680 | 1.93080 | ||
802 | 2023.01.24 09:57 | s/l | 251 | 0.10 | 1.89895 | 1.89895 | 1.94295 | -123.01 | 9830.04 |
803 | 2023.01.24 09:57 | s/l | 252 | 0.10 | 1.89879 | 1.89879 | 1.94279 | -123.01 | 9707.03 |
804 | 2023.01.24 10:00 | buy | 277 | 0.10 | 1.90159 | 0.00000 | 0.00000 | ||
805 | 2023.01.24 10:00 | modify | 277 | 0.10 | 1.90159 | 1.88159 | 1.92559 | ||
806 | 2023.01.24 10:13 | s/l | 250 | 0.10 | 1.89799 | 1.89799 | 1.94199 | -123.01 | 9584.02 |
807 | 2023.01.24 11:00 | buy | 278 | 0.10 | 1.89866 | 0.00000 | 0.00000 | ||
808 | 2023.01.24 11:00 | modify | 278 | 0.10 | 1.89866 | 1.87866 | 1.92266 | ||
809 | 2023.01.24 12:00 | buy | 279 | 0.10 | 1.89847 | 0.00000 | 0.00000 | ||
810 | 2023.01.24 12:00 | modify | 279 | 0.10 | 1.89847 | 1.87847 | 1.92247 | ||
811 | 2023.01.24 13:00 | buy | 280 | 0.10 | 1.89724 | 0.00000 | 0.00000 | ||
812 | 2023.01.24 13:00 | modify | 280 | 0.10 | 1.89724 | 1.87724 | 1.92124 | ||
813 | 2023.01.24 13:39 | s/l | 258 | 0.10 | 1.89329 | 1.89329 | 1.93729 | -123.01 | 9461.01 |
814 | 2023.01.24 14:00 | buy | 281 | 0.10 | 1.89679 | 0.00000 | 0.00000 | ||
815 | 2023.01.24 14:00 | modify | 281 | 0.10 | 1.89679 | 1.87679 | 1.92079 | ||
816 | 2023.01.24 14:48 | s/l | 253 | 0.10 | 1.89298 | 1.89298 | 1.93698 | -123.01 | 9337.99 |
817 | 2023.01.24 15:00 | buy | 282 | 0.10 | 1.89678 | 0.00000 | 0.00000 | ||
818 | 2023.01.24 15:00 | modify | 282 | 0.10 | 1.89678 | 1.87678 | 1.92078 | ||
819 | 2023.01.24 15:23 | s/l | 259 | 0.10 | 1.89194 | 1.89194 | 1.93594 | -123.01 | 9214.98 |
820 | 2023.01.24 16:00 | buy | 283 | 0.10 | 1.89404 | 0.00000 | 0.00000 | ||
821 | 2023.01.24 16:00 | modify | 283 | 0.10 | 1.89404 | 1.87404 | 1.91804 | ||
822 | 2023.01.24 21:46 | s/l | 254 | 0.10 | 1.89089 | 1.89089 | 1.93489 | -123.02 | 9091.96 |
823 | 2023.01.24 23:00 | buy | 284 | 0.10 | 1.89776 | 0.00000 | 0.00000 | ||
824 | 2023.01.24 23:00 | modify | 284 | 0.10 | 1.89776 | 1.87776 | 1.92176 | ||
825 | 2023.01.31 10:03 | t/p | 283 | 0.10 | 1.91804 | 1.87404 | 1.91804 | 145.15 | 9237.11 |
826 | 2023.01.31 11:00 | close | 284 | 0.10 | 1.91973 | 1.87776 | 1.92176 | 132.70 | 9369.81 |
827 | 2023.01.31 11:00 | close | 282 | 0.10 | 1.91973 | 1.87678 | 1.92078 | 138.71 | 9508.52 |
828 | 2023.01.31 11:00 | close | 281 | 0.10 | 1.91973 | 1.87679 | 1.92079 | 138.65 | 9647.17 |
829 | 2023.01.31 11:00 | close | 280 | 0.10 | 1.91973 | 1.87724 | 1.92124 | 135.89 | 9783.06 |
830 | 2023.01.31 11:00 | close | 279 | 0.10 | 1.91973 | 1.87847 | 1.92247 | 128.34 | 9911.40 |
831 | 2023.01.31 11:00 | close | 278 | 0.10 | 1.91973 | 1.87866 | 1.92266 | 127.17 | 10038.57 |
832 | 2023.01.31 11:00 | close | 277 | 0.10 | 1.91973 | 1.88159 | 1.92559 | 109.19 | 10147.76 |
833 | 2023.01.31 11:00 | close | 276 | 0.10 | 1.91973 | 1.88680 | 1.93080 | 77.22 | 10224.98 |
834 | 2023.01.31 11:00 | close | 275 | 0.10 | 1.91973 | 1.88680 | 1.93080 | 77.22 | 10302.20 |
835 | 2023.01.31 11:00 | close | 274 | 0.10 | 1.91973 | 1.88284 | 1.92684 | 101.52 | 10403.72 |
836 | 2023.01.31 11:00 | close | 273 | 0.10 | 1.91973 | 1.88377 | 1.92777 | 95.82 | 10499.54 |
837 | 2023.01.31 11:00 | close | 272 | 0.10 | 1.91973 | 1.88617 | 1.93017 | 81.09 | 10580.63 |
838 | 2023.01.31 11:00 | close | 271 | 0.10 | 1.91973 | 1.88387 | 1.92787 | 95.20 | 10675.83 |
839 | 2023.01.31 11:00 | close | 270 | 0.10 | 1.91973 | 1.88359 | 1.92759 | 96.92 | 10772.75 |
840 | 2023.01.31 11:00 | close | 269 | 0.10 | 1.91973 | 1.88742 | 1.93142 | 73.42 | 10846.17 |
841 | 2023.01.31 11:00 | close | 268 | 0.10 | 1.91973 | 1.88825 | 1.93225 | 68.32 | 10914.49 |
842 | 2023.01.31 11:00 | close | 267 | 0.10 | 1.91973 | 1.88788 | 1.93188 | 70.60 | 10985.09 |
843 | 2023.01.31 11:00 | close | 266 | 0.10 | 1.91973 | 1.88541 | 1.92941 | 85.45 | 11070.54 |
844 | 2023.01.31 11:00 | close | 265 | 0.10 | 1.91973 | 1.88793 | 1.93193 | 69.99 | 11140.53 |
845 | 2023.01.31 11:00 | close | 264 | 0.10 | 1.91973 | 1.88813 | 1.93213 | 68.76 | 11209.29 |
846 | 2023.01.31 11:00 | close | 263 | 0.10 | 1.91973 | 1.88780 | 1.93180 | 70.79 | 11280.07 |
847 | 2023.01.31 11:00 | close | 262 | 0.10 | 1.91973 | 1.88981 | 1.93381 | 58.45 | 11338.52 |
848 | 2023.01.31 11:00 | close | 261 | 0.10 | 1.91973 | 1.89037 | 1.93437 | 55.02 | 11393.54 |
849 | 2023.01.31 11:00 | close | 260 | 0.10 | 1.91973 | 1.88766 | 1.93166 | 71.65 | 11465.19 |
850 | 2023.01.31 11:00 | close | 257 | 0.10 | 1.91973 | 1.88912 | 1.93312 | 62.69 | 11527.87 |
851 | 2023.01.31 11:00 | close | 256 | 0.10 | 1.91973 | 1.88996 | 1.93396 | 57.53 | 11585.40 |
852 | 2023.01.31 11:00 | close | 255 | 0.10 | 1.91973 | 1.88822 | 1.93222 | 68.21 | 11653.61 |
853 | 2023.01.31 11:00 | sell | 285 | 0.10 | 1.91973 | 0.00000 | 0.00000 | ||
854 | 2023.01.31 11:00 | modify | 285 | 0.10 | 1.91973 | 1.93973 | 1.89573 | ||
855 | 2023.01.31 12:00 | sell | 286 | 0.10 | 1.91706 | 0.00000 | 0.00000 | ||
856 | 2023.01.31 12:00 | modify | 286 | 0.10 | 1.91706 | 1.93706 | 1.89306 | ||
857 | 2023.01.31 13:00 | sell | 287 | 0.10 | 1.91489 | 0.00000 | 0.00000 | ||
858 | 2023.01.31 13:00 | modify | 287 | 0.10 | 1.91489 | 1.93489 | 1.89089 | ||
859 | 2023.01.31 14:00 | sell | 288 | 0.10 | 1.90866 | 0.00000 | 0.00000 | ||
860 | 2023.01.31 14:00 | modify | 288 | 0.10 | 1.90866 | 1.92866 | 1.88466 | ||
861 | 2023.01.31 15:00 | close | 288 | 0.10 | 1.90940 | 1.92866 | 1.88466 | -4.54 | 11649.07 |
862 | 2023.01.31 15:00 | close | 287 | 0.10 | 1.90940 | 1.93489 | 1.89089 | 33.70 | 11682.77 |
863 | 2023.01.31 15:00 | close | 286 | 0.10 | 1.90940 | 1.93706 | 1.89306 | 47.02 | 11729.79 |
864 | 2023.01.31 15:00 | close | 285 | 0.10 | 1.90940 | 1.93973 | 1.89573 | 63.41 | 11793.20 |
865 | 2023.01.31 15:00 | buy | 289 | 0.10 | 1.90940 | 0.00000 | 0.00000 | ||
866 | 2023.01.31 15:00 | modify | 289 | 0.10 | 1.90940 | 1.88940 | 1.93340 | ||
867 | 2023.01.31 16:00 | buy | 290 | 0.10 | 1.90514 | 0.00000 | 0.00000 | ||
868 | 2023.01.31 16:00 | modify | 290 | 0.10 | 1.90514 | 1.88514 | 1.92914 | ||
869 | 2023.01.31 17:00 | buy | 291 | 0.10 | 1.90651 | 0.00000 | 0.00000 | ||
870 | 2023.01.31 17:00 | modify | 291 | 0.10 | 1.90651 | 1.88651 | 1.93051 | ||
871 | 2023.01.31 18:00 | buy | 292 | 0.10 | 1.90963 | 0.00000 | 0.00000 | ||
872 | 2023.01.31 18:00 | modify | 292 | 0.10 | 1.90963 | 1.88963 | 1.93363 | ||
873 | 2023.01.31 19:00 | buy | 293 | 0.10 | 1.90658 | 0.00000 | 0.00000 | ||
874 | 2023.01.31 19:00 | modify | 293 | 0.10 | 1.90658 | 1.88658 | 1.93058 | ||
875 | 2023.01.31 20:00 | buy | 294 | 0.10 | 1.90730 | 0.00000 | 0.00000 | ||
876 | 2023.01.31 20:00 | modify | 294 | 0.10 | 1.90730 | 1.88730 | 1.93130 | ||
877 | 2023.01.31 21:00 | buy | 295 | 0.10 | 1.90735 | 0.00000 | 0.00000 | ||
878 | 2023.01.31 21:00 | modify | 295 | 0.10 | 1.90735 | 1.88735 | 1.93135 | ||
879 | 2023.01.31 23:00 | close | 295 | 0.10 | 1.91416 | 1.88735 | 1.93135 | 41.79 | 11834.99 |
880 | 2023.01.31 23:00 | close | 294 | 0.10 | 1.91416 | 1.88730 | 1.93130 | 42.09 | 11877.08 |
881 | 2023.01.31 23:00 | close | 293 | 0.10 | 1.91416 | 1.88658 | 1.93058 | 46.51 | 11923.59 |
882 | 2023.01.31 23:00 | close | 292 | 0.10 | 1.91416 | 1.88963 | 1.93363 | 27.80 | 11951.39 |
883 | 2023.01.31 23:00 | close | 291 | 0.10 | 1.91416 | 1.88651 | 1.93051 | 46.94 | 11998.33 |
884 | 2023.01.31 23:00 | close | 290 | 0.10 | 1.91416 | 1.88514 | 1.92914 | 55.35 | 12053.68 |
885 | 2023.01.31 23:00 | close | 289 | 0.10 | 1.91416 | 1.88940 | 1.93340 | 29.21 | 12082.89 |
886 | 2023.01.31 23:00 | sell | 296 | 0.10 | 1.91416 | 0.00000 | 0.00000 | ||
887 | 2023.01.31 23:00 | modify | 296 | 0.10 | 1.91416 | 1.93416 | 1.89016 | ||
888 | 2023.02.01 00:00 | sell | 297 | 0.10 | 1.91177 | 0.00000 | 0.00000 | ||
889 | 2023.02.01 00:00 | modify | 297 | 0.10 | 1.91177 | 1.93177 | 1.88777 | ||
890 | 2023.02.01 01:00 | sell | 298 | 0.10 | 1.91351 | 0.00000 | 0.00000 | ||
891 | 2023.02.01 01:00 | modify | 298 | 0.10 | 1.91351 | 1.93351 | 1.88951 | ||
892 | 2023.02.01 02:00 | sell | 299 | 0.10 | 1.91336 | 0.00000 | 0.00000 | ||
893 | 2023.02.01 02:00 | modify | 299 | 0.10 | 1.91336 | 1.93336 | 1.88936 | ||
894 | 2023.02.01 03:00 | sell | 300 | 0.10 | 1.91685 | 0.00000 | 0.00000 | ||
895 | 2023.02.01 03:00 | modify | 300 | 0.10 | 1.91685 | 1.93685 | 1.89285 | ||
896 | 2023.02.01 04:00 | sell | 301 | 0.10 | 1.91389 | 0.00000 | 0.00000 | ||
897 | 2023.02.01 04:00 | modify | 301 | 0.10 | 1.91389 | 1.93389 | 1.88989 | ||
898 | 2023.02.01 05:00 | sell | 302 | 0.10 | 1.91357 | 0.00000 | 0.00000 | ||
899 | 2023.02.01 05:00 | modify | 302 | 0.10 | 1.91357 | 1.93357 | 1.88957 | ||
900 | 2023.02.01 06:00 | sell | 303 | 0.10 | 1.91387 | 0.00000 | 0.00000 | ||
901 | 2023.02.01 06:00 | modify | 303 | 0.10 | 1.91387 | 1.93387 | 1.88987 | ||
902 | 2023.02.01 07:00 | close | 303 | 0.10 | 1.91337 | 1.93387 | 1.88987 | 3.07 | 12085.96 |
903 | 2023.02.01 07:00 | close | 302 | 0.10 | 1.91337 | 1.93357 | 1.88957 | 1.23 | 12087.19 |
904 | 2023.02.01 07:00 | close | 301 | 0.10 | 1.91337 | 1.93389 | 1.88989 | 3.19 | 12090.38 |
905 | 2023.02.01 07:00 | close | 300 | 0.10 | 1.91337 | 1.93685 | 1.89285 | 21.36 | 12111.74 |
906 | 2023.02.01 07:00 | close | 299 | 0.10 | 1.91337 | 1.93336 | 1.88936 | -0.06 | 12111.68 |
907 | 2023.02.01 07:00 | close | 298 | 0.10 | 1.91337 | 1.93351 | 1.88951 | 0.86 | 12112.54 |
908 | 2023.02.01 07:00 | close | 297 | 0.10 | 1.91337 | 1.93177 | 1.88777 | -9.82 | 12102.72 |
909 | 2023.02.01 07:00 | close | 296 | 0.10 | 1.91337 | 1.93416 | 1.89016 | 4.67 | 12107.39 |
910 | 2023.02.01 07:00 | buy | 304 | 0.10 | 1.91337 | 0.00000 | 0.00000 | ||
911 | 2023.02.01 07:00 | modify | 304 | 0.10 | 1.91337 | 1.89337 | 1.93737 | ||
912 | 2023.02.01 08:00 | buy | 305 | 0.10 | 1.91104 | 0.00000 | 0.00000 | ||
913 | 2023.02.01 08:00 | modify | 305 | 0.10 | 1.91104 | 1.89104 | 1.93504 | ||
914 | 2023.02.01 09:00 | buy | 306 | 0.10 | 1.91085 | 0.00000 | 0.00000 | ||
915 | 2023.02.01 09:00 | modify | 306 | 0.10 | 1.91085 | 1.89085 | 1.93485 | ||
916 | 2023.02.01 10:00 | buy | 307 | 0.10 | 1.91351 | 0.00000 | 0.00000 | ||
917 | 2023.02.01 10:00 | modify | 307 | 0.10 | 1.91351 | 1.89351 | 1.93751 | ||
918 | 2023.02.01 11:00 | close | 307 | 0.10 | 1.91273 | 1.89351 | 1.93751 | -4.78 | 12102.61 |
919 | 2023.02.01 11:00 | close | 306 | 0.10 | 1.91273 | 1.89085 | 1.93485 | 11.54 | 12114.15 |
920 | 2023.02.01 11:00 | close | 305 | 0.10 | 1.91273 | 1.89104 | 1.93504 | 10.37 | 12124.52 |
921 | 2023.02.01 11:00 | close | 304 | 0.10 | 1.91273 | 1.89337 | 1.93737 | -3.92 | 12120.60 |
922 | 2023.02.01 11:00 | sell | 308 | 0.10 | 1.91273 | 0.00000 | 0.00000 | ||
923 | 2023.02.01 11:00 | modify | 308 | 0.10 | 1.91273 | 1.93273 | 1.88873 | ||
924 | 2023.02.01 12:00 | sell | 309 | 0.10 | 1.91230 | 0.00000 | 0.00000 | ||
925 | 2023.02.01 12:00 | modify | 309 | 0.10 | 1.91230 | 1.93230 | 1.88830 | ||
926 | 2023.02.01 13:00 | close | 309 | 0.10 | 1.91305 | 1.93230 | 1.88830 | -4.61 | 12115.99 |
927 | 2023.02.01 13:00 | close | 308 | 0.10 | 1.91305 | 1.93273 | 1.88873 | -1.97 | 12114.02 |
928 | 2023.02.01 13:00 | buy | 310 | 0.10 | 1.91305 | 0.00000 | 0.00000 | ||
929 | 2023.02.01 13:00 | modify | 310 | 0.10 | 1.91305 | 1.89305 | 1.93705 | ||
930 | 2023.02.01 14:00 | buy | 311 | 0.10 | 1.91258 | 0.00000 | 0.00000 | ||
931 | 2023.02.01 14:00 | modify | 311 | 0.10 | 1.91258 | 1.89258 | 1.93658 | ||
932 | 2023.02.01 15:00 | buy | 312 | 0.10 | 1.91225 | 0.00000 | 0.00000 | ||
933 | 2023.02.01 15:00 | modify | 312 | 0.10 | 1.91225 | 1.89225 | 1.93625 | ||
934 | 2023.02.01 16:00 | close | 312 | 0.10 | 1.91316 | 1.89225 | 1.93625 | 5.59 | 12119.61 |
935 | 2023.02.01 16:00 | close | 311 | 0.10 | 1.91316 | 1.89258 | 1.93658 | 3.56 | 12123.17 |
936 | 2023.02.01 16:00 | close | 310 | 0.10 | 1.91316 | 1.89305 | 1.93705 | 0.68 | 12123.85 |
937 | 2023.02.01 16:00 | sell | 313 | 0.10 | 1.91316 | 0.00000 | 0.00000 | ||
938 | 2023.02.01 16:00 | modify | 313 | 0.10 | 1.91316 | 1.93316 | 1.88916 | ||
939 | 2023.02.01 17:00 | close | 313 | 0.10 | 1.91301 | 1.93316 | 1.88916 | 0.92 | 12124.77 |
940 | 2023.02.01 17:00 | buy | 314 | 0.10 | 1.91301 | 0.00000 | 0.00000 | ||
941 | 2023.02.01 17:00 | modify | 314 | 0.10 | 1.91301 | 1.89301 | 1.93701 | ||
942 | 2023.02.01 18:00 | buy | 315 | 0.10 | 1.91215 | 0.00000 | 0.00000 | ||
943 | 2023.02.01 18:00 | modify | 315 | 0.10 | 1.91215 | 1.89215 | 1.93615 | ||
944 | 2023.02.01 19:00 | buy | 316 | 0.10 | 1.91109 | 0.00000 | 0.00000 | ||
945 | 2023.02.01 19:00 | modify | 316 | 0.10 | 1.91109 | 1.89109 | 1.93509 | ||
946 | 2023.02.01 20:00 | buy | 317 | 0.10 | 1.90725 | 0.00000 | 0.00000 | ||
947 | 2023.02.01 20:00 | modify | 317 | 0.10 | 1.90725 | 1.88725 | 1.93125 | ||
948 | 2023.02.01 21:00 | buy | 318 | 0.10 | 1.90488 | 0.00000 | 0.00000 | ||
949 | 2023.02.01 21:00 | modify | 318 | 0.10 | 1.90488 | 1.88488 | 1.92888 | ||
950 | 2023.02.01 23:00 | buy | 319 | 0.10 | 1.90380 | 0.00000 | 0.00000 | ||
951 | 2023.02.01 23:00 | modify | 319 | 0.10 | 1.90380 | 1.88380 | 1.92780 | ||
952 | 2023.02.02 00:00 | buy | 320 | 0.10 | 1.90154 | 0.00000 | 0.00000 | ||
953 | 2023.02.02 00:00 | modify | 320 | 0.10 | 1.90154 | 1.88154 | 1.92554 | ||
954 | 2023.02.02 01:00 | buy | 321 | 0.10 | 1.89931 | 0.00000 | 0.00000 | ||
955 | 2023.02.02 01:00 | modify | 321 | 0.10 | 1.89931 | 1.87931 | 1.92331 | ||
956 | 2023.02.02 02:00 | buy | 322 | 0.10 | 1.89798 | 0.00000 | 0.00000 | ||
957 | 2023.02.02 02:00 | modify | 322 | 0.10 | 1.89798 | 1.87798 | 1.92198 | ||
958 | 2023.02.02 03:00 | buy | 323 | 0.10 | 1.89639 | 0.00000 | 0.00000 | ||
959 | 2023.02.02 03:00 | modify | 323 | 0.10 | 1.89639 | 1.87639 | 1.92039 | ||
960 | 2023.02.02 04:00 | buy | 324 | 0.10 | 1.89679 | 0.00000 | 0.00000 | ||
961 | 2023.02.02 04:00 | modify | 324 | 0.10 | 1.89679 | 1.87679 | 1.92079 | ||
962 | 2023.02.02 05:00 | buy | 325 | 0.10 | 1.89665 | 0.00000 | 0.00000 | ||
963 | 2023.02.02 05:00 | modify | 325 | 0.10 | 1.89665 | 1.87665 | 1.92065 | ||
964 | 2023.02.02 06:00 | buy | 326 | 0.10 | 1.89755 | 0.00000 | 0.00000 | ||
965 | 2023.02.02 06:00 | modify | 326 | 0.10 | 1.89755 | 1.87755 | 1.92155 | ||
966 | 2023.02.02 07:00 | buy | 327 | 0.10 | 1.89794 | 0.00000 | 0.00000 | ||
967 | 2023.02.02 07:00 | modify | 327 | 0.10 | 1.89794 | 1.87794 | 1.92194 | ||
968 | 2023.02.02 08:00 | buy | 328 | 0.10 | 1.89735 | 0.00000 | 0.00000 | ||
969 | 2023.02.02 08:00 | modify | 328 | 0.10 | 1.89735 | 1.87735 | 1.92135 | ||
970 | 2023.02.02 09:00 | buy | 329 | 0.10 | 1.89672 | 0.00000 | 0.00000 | ||
971 | 2023.02.02 09:00 | modify | 329 | 0.10 | 1.89672 | 1.87672 | 1.92072 | ||
972 | 2023.02.02 09:46 | s/l | 314 | 0.10 | 1.89301 | 1.89301 | 1.93701 | -123.63 | 12001.14 |
973 | 2023.02.02 09:52 | s/l | 315 | 0.10 | 1.89215 | 1.89215 | 1.93615 | -123.64 | 11877.50 |
974 | 2023.02.02 10:00 | buy | 330 | 0.10 | 1.89350 | 0.00000 | 0.00000 | ||
975 | 2023.02.02 10:00 | modify | 330 | 0.10 | 1.89350 | 1.87350 | 1.91750 | ||
976 | 2023.02.02 10:56 | s/l | 316 | 0.10 | 1.89109 | 1.89109 | 1.93509 | -123.64 | 11753.87 |
977 | 2023.02.02 11:00 | buy | 331 | 0.10 | 1.89239 | 0.00000 | 0.00000 | ||
978 | 2023.02.02 11:00 | modify | 331 | 0.10 | 1.89239 | 1.87239 | 1.91639 | ||
979 | 2023.02.02 12:00 | buy | 332 | 0.10 | 1.89181 | 0.00000 | 0.00000 | ||
980 | 2023.02.02 12:00 | modify | 332 | 0.10 | 1.89181 | 1.87181 | 1.91581 | ||
981 | 2023.02.02 12:16 | s/l | 317 | 0.10 | 1.88725 | 1.88725 | 1.93125 | -123.64 | 11630.23 |
982 | 2023.02.02 12:46 | s/l | 318 | 0.10 | 1.88488 | 1.88488 | 1.92888 | -123.64 | 11506.59 |
983 | 2023.02.02 13:00 | buy | 333 | 0.10 | 1.88633 | 0.00000 | 0.00000 | ||
984 | 2023.02.02 13:00 | modify | 333 | 0.10 | 1.88633 | 1.86633 | 1.91033 | ||
985 | 2023.02.02 14:00 | buy | 334 | 0.10 | 1.88843 | 0.00000 | 0.00000 | ||
986 | 2023.02.02 14:00 | modify | 334 | 0.10 | 1.88843 | 1.86843 | 1.91243 | ||
987 | 2023.02.02 15:00 | buy | 335 | 0.10 | 1.89273 | 0.00000 | 0.00000 | ||
988 | 2023.02.02 15:00 | modify | 335 | 0.10 | 1.89273 | 1.87273 | 1.91673 | ||
989 | 2023.02.02 16:00 | buy | 336 | 0.10 | 1.88861 | 0.00000 | 0.00000 | ||
990 | 2023.02.02 16:00 | modify | 336 | 0.10 | 1.88861 | 1.86861 | 1.91261 | ||
991 | 2023.02.02 17:00 | buy | 337 | 0.10 | 1.88854 | 0.00000 | 0.00000 | ||
992 | 2023.02.02 17:00 | modify | 337 | 0.10 | 1.88854 | 1.86854 | 1.91254 | ||
993 | 2023.02.02 18:00 | buy | 338 | 0.10 | 1.88913 | 0.00000 | 0.00000 | ||
994 | 2023.02.02 18:00 | modify | 338 | 0.10 | 1.88913 | 1.86913 | 1.91313 | ||
995 | 2023.02.02 19:00 | buy | 339 | 0.10 | 1.88822 | 0.00000 | 0.00000 | ||
996 | 2023.02.02 19:00 | modify | 339 | 0.10 | 1.88822 | 1.86822 | 1.91222 | ||
997 | 2023.02.02 20:00 | buy | 340 | 0.10 | 1.88975 | 0.00000 | 0.00000 | ||
998 | 2023.02.02 20:00 | modify | 340 | 0.10 | 1.88975 | 1.86975 | 1.91375 | ||
999 | 2023.02.02 21:00 | buy | 341 | 0.10 | 1.88900 | 0.00000 | 0.00000 | ||
1000 | 2023.02.02 21:00 | modify | 341 | 0.10 | 1.88900 | 1.86900 | 1.91300 | ||
1001 | 2023.02.02 23:00 | buy | 342 | 0.10 | 1.88883 | 0.00000 | 0.00000 | ||
1002 | 2023.02.02 23:00 | modify | 342 | 0.10 | 1.88883 | 1.86883 | 1.91283 | ||
1003 | 2023.02.03 00:00 | buy | 343 | 0.10 | 1.88792 | 0.00000 | 0.00000 | ||
1004 | 2023.02.03 00:00 | modify | 343 | 0.10 | 1.88792 | 1.86792 | 1.91192 | ||
1005 | 2023.02.03 01:00 | buy | 344 | 0.10 | 1.88685 | 0.00000 | 0.00000 | ||
1006 | 2023.02.03 01:00 | modify | 344 | 0.10 | 1.88685 | 1.86685 | 1.91085 | ||
1007 | 2023.02.03 02:00 | buy | 345 | 0.10 | 1.88727 | 0.00000 | 0.00000 | ||
1008 | 2023.02.03 02:00 | modify | 345 | 0.10 | 1.88727 | 1.86727 | 1.91127 | ||
1009 | 2023.02.03 03:00 | buy | 346 | 0.10 | 1.88874 | 0.00000 | 0.00000 | ||
1010 | 2023.02.03 03:00 | modify | 346 | 0.10 | 1.88874 | 1.86874 | 1.91274 | ||
1011 | 2023.02.03 07:54 | s/l | 319 | 0.10 | 1.88380 | 1.88380 | 1.92780 | -123.94 | 11382.65 |
1012 | 2023.02.03 08:00 | buy | 347 | 0.10 | 1.88505 | 0.00000 | 0.00000 | ||
1013 | 2023.02.03 08:00 | modify | 347 | 0.10 | 1.88505 | 1.86505 | 1.90905 | ||
1014 | 2023.02.06 09:02 | t/p | 347 | 0.10 | 1.90905 | 1.86505 | 1.90905 | 146.98 | 11529.63 |
1015 | 2023.02.06 09:20 | t/p | 333 | 0.10 | 1.91033 | 1.86633 | 1.91033 | 146.67 | 11676.30 |
1016 | 2023.02.06 10:00 | close | 346 | 0.10 | 1.90765 | 1.86874 | 1.91274 | 115.75 | 11792.05 |
1017 | 2023.02.06 10:00 | close | 345 | 0.10 | 1.90765 | 1.86727 | 1.91127 | 124.77 | 11916.81 |
1018 | 2023.02.06 10:00 | close | 344 | 0.10 | 1.90765 | 1.86685 | 1.91085 | 127.35 | 12044.16 |
1019 | 2023.02.06 10:00 | close | 343 | 0.10 | 1.90765 | 1.86792 | 1.91192 | 120.78 | 12164.94 |
1020 | 2023.02.06 10:00 | close | 342 | 0.10 | 1.90765 | 1.86883 | 1.91283 | 114.89 | 12279.83 |
1021 | 2023.02.06 10:00 | close | 341 | 0.10 | 1.90765 | 1.86900 | 1.91300 | 113.84 | 12393.68 |
1022 | 2023.02.06 10:00 | close | 340 | 0.10 | 1.90765 | 1.86975 | 1.91375 | 109.24 | 12502.92 |
1023 | 2023.02.06 10:00 | close | 339 | 0.10 | 1.90765 | 1.86822 | 1.91222 | 118.63 | 12621.56 |
1024 | 2023.02.06 10:00 | close | 338 | 0.10 | 1.90765 | 1.86913 | 1.91313 | 113.05 | 12734.61 |
1025 | 2023.02.06 10:00 | close | 337 | 0.10 | 1.90765 | 1.86854 | 1.91254 | 116.67 | 12851.28 |
1026 | 2023.02.06 10:00 | close | 336 | 0.10 | 1.90765 | 1.86861 | 1.91261 | 116.24 | 12967.53 |
1027 | 2023.02.06 10:00 | close | 335 | 0.10 | 1.90765 | 1.87273 | 1.91673 | 90.95 | 13058.48 |
1028 | 2023.02.06 10:00 | close | 334 | 0.10 | 1.90765 | 1.86843 | 1.91243 | 117.34 | 13175.83 |
1029 | 2023.02.06 10:00 | close | 332 | 0.10 | 1.90765 | 1.87181 | 1.91581 | 96.60 | 13272.43 |
1030 | 2023.02.06 10:00 | close | 331 | 0.10 | 1.90765 | 1.87239 | 1.91639 | 93.04 | 13365.48 |
1031 | 2023.02.06 10:00 | close | 330 | 0.10 | 1.90765 | 1.87350 | 1.91750 | 86.23 | 13451.71 |
1032 | 2023.02.06 10:00 | close | 329 | 0.10 | 1.90765 | 1.87672 | 1.92072 | 66.47 | 13518.19 |
1033 | 2023.02.06 10:00 | close | 328 | 0.10 | 1.90765 | 1.87735 | 1.92135 | 62.60 | 13580.79 |
1034 | 2023.02.06 10:00 | close | 327 | 0.10 | 1.90765 | 1.87794 | 1.92194 | 58.98 | 13639.77 |
1035 | 2023.02.06 10:00 | close | 326 | 0.10 | 1.90765 | 1.87755 | 1.92155 | 61.37 | 13701.15 |
1036 | 2023.02.06 10:00 | close | 325 | 0.10 | 1.90765 | 1.87665 | 1.92065 | 66.90 | 13768.05 |
1037 | 2023.02.06 10:00 | close | 324 | 0.10 | 1.90765 | 1.87679 | 1.92079 | 66.04 | 13834.10 |
1038 | 2023.02.06 10:00 | close | 323 | 0.10 | 1.90765 | 1.87639 | 1.92039 | 68.49 | 13902.59 |
1039 | 2023.02.06 10:00 | close | 322 | 0.10 | 1.90765 | 1.87798 | 1.92198 | 58.74 | 13961.34 |
1040 | 2023.02.06 10:00 | close | 321 | 0.10 | 1.90765 | 1.87931 | 1.92331 | 50.57 | 14011.91 |
1041 | 2023.02.06 10:00 | close | 320 | 0.10 | 1.90765 | 1.88154 | 1.92554 | 36.89 | 14048.80 |
1042 | 2023.02.06 10:00 | sell | 348 | 0.10 | 1.90765 | 0.00000 | 0.00000 | ||
1043 | 2023.02.06 10:00 | modify | 348 | 0.10 | 1.90765 | 1.92765 | 1.88365 | ||
1044 | 2023.02.06 11:00 | sell | 349 | 0.10 | 1.90988 | 0.00000 | 0.00000 | ||
1045 | 2023.02.06 11:00 | modify | 349 | 0.10 | 1.90988 | 1.92988 | 1.88588 | ||
1046 | 2023.02.06 12:00 | sell | 350 | 0.10 | 1.91217 | 0.00000 | 0.00000 | ||
1047 | 2023.02.06 12:00 | modify | 350 | 0.10 | 1.91217 | 1.93217 | 1.88817 | ||
1048 | 2023.02.06 13:00 | sell | 351 | 0.10 | 1.91068 | 0.00000 | 0.00000 | ||
1049 | 2023.02.06 13:00 | modify | 351 | 0.10 | 1.91068 | 1.93068 | 1.88668 | ||
1050 | 2023.02.06 14:00 | sell | 352 | 0.10 | 1.91304 | 0.00000 | 0.00000 | ||
1051 | 2023.02.06 14:00 | modify | 352 | 0.10 | 1.91304 | 1.93304 | 1.88904 | ||
1052 | 2023.02.06 15:00 | sell | 353 | 0.10 | 1.91642 | 0.00000 | 0.00000 | ||
1053 | 2023.02.06 15:00 | modify | 353 | 0.10 | 1.91642 | 1.93642 | 1.89242 | ||
1054 | 2023.02.06 16:00 | sell | 354 | 0.10 | 1.91338 | 0.00000 | 0.00000 | ||
1055 | 2023.02.06 16:00 | modify | 354 | 0.10 | 1.91338 | 1.93338 | 1.88938 | ||
1056 | 2023.02.06 17:00 | sell | 355 | 0.10 | 1.91088 | 0.00000 | 0.00000 | ||
1057 | 2023.02.06 17:00 | modify | 355 | 0.10 | 1.91088 | 1.93088 | 1.88688 | ||
1058 | 2023.02.06 18:00 | sell | 356 | 0.10 | 1.91122 | 0.00000 | 0.00000 | ||
1059 | 2023.02.06 18:00 | modify | 356 | 0.10 | 1.91122 | 1.93122 | 1.88722 | ||
1060 | 2023.02.06 19:00 | sell | 357 | 0.10 | 1.90905 | 0.00000 | 0.00000 | ||
1061 | 2023.02.06 19:00 | modify | 357 | 0.10 | 1.90905 | 1.92905 | 1.88505 | ||
1062 | 2023.02.06 20:00 | sell | 358 | 0.10 | 1.90881 | 0.00000 | 0.00000 | ||
1063 | 2023.02.06 20:00 | modify | 358 | 0.10 | 1.90881 | 1.92881 | 1.88481 | ||
1064 | 2023.02.06 21:00 | sell | 359 | 0.10 | 1.90745 | 0.00000 | 0.00000 | ||
1065 | 2023.02.06 21:00 | modify | 359 | 0.10 | 1.90745 | 1.92745 | 1.88345 | ||
1066 | 2023.02.06 23:00 | close | 359 | 0.10 | 1.90650 | 1.92745 | 1.88345 | 5.83 | 14054.63 |
1067 | 2023.02.06 23:00 | close | 358 | 0.10 | 1.90650 | 1.92881 | 1.88481 | 14.18 | 14068.81 |
1068 | 2023.02.06 23:00 | close | 357 | 0.10 | 1.90650 | 1.92905 | 1.88505 | 15.65 | 14084.46 |
1069 | 2023.02.06 23:00 | close | 356 | 0.10 | 1.90650 | 1.93122 | 1.88722 | 28.97 | 14113.43 |
1070 | 2023.02.06 23:00 | close | 355 | 0.10 | 1.90650 | 1.93088 | 1.88688 | 26.88 | 14140.31 |
1071 | 2023.02.06 23:00 | close | 354 | 0.10 | 1.90650 | 1.93338 | 1.88938 | 42.23 | 14182.54 |
1072 | 2023.02.06 23:00 | close | 353 | 0.10 | 1.90650 | 1.93642 | 1.89242 | 60.89 | 14243.43 |
1073 | 2023.02.06 23:00 | close | 352 | 0.10 | 1.90650 | 1.93304 | 1.88904 | 40.14 | 14283.57 |
1074 | 2023.02.06 23:00 | close | 351 | 0.10 | 1.90650 | 1.93068 | 1.88668 | 25.65 | 14309.22 |
1075 | 2023.02.06 23:00 | close | 350 | 0.10 | 1.90650 | 1.93217 | 1.88817 | 34.80 | 14344.02 |
1076 | 2023.02.06 23:00 | close | 349 | 0.10 | 1.90650 | 1.92988 | 1.88588 | 20.74 | 14364.76 |
1077 | 2023.02.06 23:00 | close | 348 | 0.10 | 1.90650 | 1.92765 | 1.88365 | 7.06 | 14371.82 |
1078 | 2023.02.06 23:00 | buy | 360 | 0.10 | 1.90650 | 0.00000 | 0.00000 | ||
1079 | 2023.02.06 23:00 | modify | 360 | 0.10 | 1.90650 | 1.88650 | 1.93050 | ||
1080 | 2023.02.07 00:00 | buy | 361 | 0.10 | 1.90658 | 0.00000 | 0.00000 | ||
1081 | 2023.02.07 00:00 | modify | 361 | 0.10 | 1.90658 | 1.88658 | 1.93058 | ||
1082 | 2023.02.07 01:00 | buy | 362 | 0.10 | 1.90624 | 0.00000 | 0.00000 | ||
1083 | 2023.02.07 01:00 | modify | 362 | 0.10 | 1.90624 | 1.88624 | 1.93024 | ||
1084 | 2023.02.07 02:00 | buy | 363 | 0.10 | 1.90630 | 0.00000 | 0.00000 | ||
1085 | 2023.02.07 02:00 | modify | 363 | 0.10 | 1.90630 | 1.88630 | 1.93030 | ||
1086 | 2023.02.07 03:00 | buy | 364 | 0.10 | 1.90340 | 0.00000 | 0.00000 | ||
1087 | 2023.02.07 03:00 | modify | 364 | 0.10 | 1.90340 | 1.88340 | 1.92740 | ||
1088 | 2023.02.07 04:00 | buy | 365 | 0.10 | 1.90673 | 0.00000 | 0.00000 | ||
1089 | 2023.02.07 04:00 | modify | 365 | 0.10 | 1.90673 | 1.88673 | 1.93073 | ||
1090 | 2023.02.07 05:00 | buy | 366 | 0.10 | 1.90560 | 0.00000 | 0.00000 | ||
1091 | 2023.02.07 05:00 | modify | 366 | 0.10 | 1.90560 | 1.88560 | 1.92960 | ||
1092 | 2023.02.07 06:00 | buy | 367 | 0.10 | 1.90553 | 0.00000 | 0.00000 | ||
1093 | 2023.02.07 06:00 | modify | 367 | 0.10 | 1.90553 | 1.88553 | 1.92953 | ||
1094 | 2023.02.07 07:00 | buy | 368 | 0.10 | 1.90535 | 0.00000 | 0.00000 | ||
1095 | 2023.02.07 07:00 | modify | 368 | 0.10 | 1.90535 | 1.88535 | 1.92935 | ||
1096 | 2023.02.07 08:00 | buy | 369 | 0.10 | 1.90289 | 0.00000 | 0.00000 | ||
1097 | 2023.02.07 08:00 | modify | 369 | 0.10 | 1.90289 | 1.88289 | 1.92689 | ||
1098 | 2023.02.07 09:00 | buy | 370 | 0.10 | 1.90298 | 0.00000 | 0.00000 | ||
1099 | 2023.02.07 09:00 | modify | 370 | 0.10 | 1.90298 | 1.88298 | 1.92698 | ||
1100 | 2023.02.07 10:00 | buy | 371 | 0.10 | 1.89753 | 0.00000 | 0.00000 | ||
1101 | 2023.02.07 10:00 | modify | 371 | 0.10 | 1.89753 | 1.87753 | 1.92153 | ||
1102 | 2023.02.07 11:00 | buy | 372 | 0.10 | 1.89822 | 0.00000 | 0.00000 | ||
1103 | 2023.02.07 11:00 | modify | 372 | 0.10 | 1.89822 | 1.87822 | 1.92222 | ||
1104 | 2023.02.07 12:00 | buy | 373 | 0.10 | 1.90022 | 0.00000 | 0.00000 | ||
1105 | 2023.02.07 12:00 | modify | 373 | 0.10 | 1.90022 | 1.88022 | 1.92422 | ||
1106 | 2023.02.07 13:00 | buy | 374 | 0.10 | 1.90133 | 0.00000 | 0.00000 | ||
1107 | 2023.02.07 13:00 | modify | 374 | 0.10 | 1.90133 | 1.88133 | 1.92533 | ||
1108 | 2023.02.07 14:00 | buy | 375 | 0.10 | 1.90372 | 0.00000 | 0.00000 | ||
1109 | 2023.02.07 14:00 | modify | 375 | 0.10 | 1.90372 | 1.88372 | 1.92772 | ||
1110 | 2023.02.07 15:00 | buy | 376 | 0.10 | 1.90658 | 0.00000 | 0.00000 | ||
1111 | 2023.02.07 15:00 | modify | 376 | 0.10 | 1.90658 | 1.88658 | 1.93058 | ||
1112 | 2023.02.07 16:00 | close | 376 | 0.10 | 1.90737 | 1.88658 | 1.93058 | 4.85 | 14376.67 |
1113 | 2023.02.07 16:00 | close | 375 | 0.10 | 1.90737 | 1.88372 | 1.92772 | 22.40 | 14399.07 |
1114 | 2023.02.07 16:00 | close | 374 | 0.10 | 1.90737 | 1.88133 | 1.92533 | 37.07 | 14436.14 |
1115 | 2023.02.07 16:00 | close | 373 | 0.10 | 1.90737 | 1.88022 | 1.92422 | 43.88 | 14480.02 |
1116 | 2023.02.07 16:00 | close | 372 | 0.10 | 1.90737 | 1.87822 | 1.92222 | 56.15 | 14536.17 |
1117 | 2023.02.07 16:00 | close | 371 | 0.10 | 1.90737 | 1.87753 | 1.92153 | 60.39 | 14596.56 |
1118 | 2023.02.07 16:00 | close | 370 | 0.10 | 1.90737 | 1.88298 | 1.92698 | 26.94 | 14623.50 |
1119 | 2023.02.07 16:00 | close | 369 | 0.10 | 1.90737 | 1.88289 | 1.92689 | 27.49 | 14650.99 |
1120 | 2023.02.07 16:00 | close | 368 | 0.10 | 1.90737 | 1.88535 | 1.92935 | 12.40 | 14663.39 |
1121 | 2023.02.07 16:00 | close | 367 | 0.10 | 1.90737 | 1.88553 | 1.92953 | 11.29 | 14674.68 |
1122 | 2023.02.07 16:00 | close | 366 | 0.10 | 1.90737 | 1.88560 | 1.92960 | 10.86 | 14685.54 |
1123 | 2023.02.07 16:00 | close | 365 | 0.10 | 1.90737 | 1.88673 | 1.93073 | 3.93 | 14689.47 |
1124 | 2023.02.07 16:00 | close | 364 | 0.10 | 1.90737 | 1.88340 | 1.92740 | 24.37 | 14713.84 |
1125 | 2023.02.07 16:00 | close | 363 | 0.10 | 1.90737 | 1.88630 | 1.93030 | 6.57 | 14720.41 |
1126 | 2023.02.07 16:00 | close | 362 | 0.10 | 1.90737 | 1.88624 | 1.93024 | 6.94 | 14727.35 |
1127 | 2023.02.07 16:00 | close | 361 | 0.10 | 1.90737 | 1.88658 | 1.93058 | 4.85 | 14732.20 |
1128 | 2023.02.07 16:00 | close | 360 | 0.10 | 1.90737 | 1.88650 | 1.93050 | 5.04 | 14737.24 |
1129 | 2023.02.07 16:00 | sell | 377 | 0.10 | 1.90737 | 0.00000 | 0.00000 | ||
1130 | 2023.02.07 16:00 | modify | 377 | 0.10 | 1.90737 | 1.92737 | 1.88337 | ||
1131 | 2023.02.07 17:00 | close | 377 | 0.10 | 1.90570 | 1.92737 | 1.88337 | 10.25 | 14747.49 |
1132 | 2023.02.07 17:00 | buy | 378 | 0.10 | 1.90570 | 0.00000 | 0.00000 | ||
1133 | 2023.02.07 17:00 | modify | 378 | 0.10 | 1.90570 | 1.88570 | 1.92970 | ||
1134 | 2023.02.07 18:00 | buy | 379 | 0.10 | 1.90257 | 0.00000 | 0.00000 | ||
1135 | 2023.02.07 18:00 | modify | 379 | 0.10 | 1.90257 | 1.88257 | 1.92657 | ||
1136 | 2023.02.07 19:00 | buy | 380 | 0.10 | 1.90815 | 0.00000 | 0.00000 | ||
1137 | 2023.02.07 19:00 | modify | 380 | 0.10 | 1.90815 | 1.88815 | 1.93215 | ||
1138 | 2023.02.07 20:00 | buy | 381 | 0.10 | 1.90507 | 0.00000 | 0.00000 | ||
1139 | 2023.02.07 20:00 | modify | 381 | 0.10 | 1.90507 | 1.88507 | 1.92907 | ||
1140 | 2023.02.07 21:00 | buy | 382 | 0.10 | 1.90524 | 0.00000 | 0.00000 | ||
1141 | 2023.02.07 21:00 | modify | 382 | 0.10 | 1.90524 | 1.88524 | 1.92924 | ||
1142 | 2023.02.07 23:00 | buy | 383 | 0.10 | 1.90384 | 0.00000 | 0.00000 | ||
1143 | 2023.02.07 23:00 | modify | 383 | 0.10 | 1.90384 | 1.88384 | 1.92784 | ||
1144 | 2023.02.08 00:00 | buy | 384 | 0.10 | 1.90699 | 0.00000 | 0.00000 | ||
1145 | 2023.02.08 00:00 | modify | 384 | 0.10 | 1.90699 | 1.88699 | 1.93099 | ||
1146 | 2023.02.08 01:00 | buy | 385 | 0.10 | 1.90730 | 0.00000 | 0.00000 | ||
1147 | 2023.02.08 01:00 | modify | 385 | 0.10 | 1.90730 | 1.88730 | 1.93130 | ||
1148 | 2023.02.08 02:00 | close | 385 | 0.10 | 1.90714 | 1.88730 | 1.93130 | -0.98 | 14746.51 |
1149 | 2023.02.08 02:00 | close | 384 | 0.10 | 1.90714 | 1.88699 | 1.93099 | 0.92 | 14747.43 |
1150 | 2023.02.08 02:00 | close | 383 | 0.10 | 1.90714 | 1.88384 | 1.92784 | 19.96 | 14767.39 |
1151 | 2023.02.08 02:00 | close | 382 | 0.10 | 1.90714 | 1.88524 | 1.92924 | 11.36 | 14778.75 |
1152 | 2023.02.08 02:00 | close | 381 | 0.10 | 1.90714 | 1.88507 | 1.92907 | 12.41 | 14791.15 |
1153 | 2023.02.08 02:00 | close | 380 | 0.10 | 1.90714 | 1.88815 | 1.93215 | -6.49 | 14784.66 |
1154 | 2023.02.08 02:00 | close | 379 | 0.10 | 1.90714 | 1.88257 | 1.92657 | 27.75 | 14812.41 |
1155 | 2023.02.08 02:00 | close | 378 | 0.10 | 1.90714 | 1.88570 | 1.92970 | 8.54 | 14820.95 |
1156 | 2023.02.08 02:00 | sell | 386 | 0.10 | 1.90714 | 0.00000 | 0.00000 | ||
1157 | 2023.02.08 02:00 | modify | 386 | 0.10 | 1.90714 | 1.92714 | 1.88314 | ||
1158 | 2023.02.08 03:00 | sell | 387 | 0.10 | 1.90627 | 0.00000 | 0.00000 | ||
1159 | 2023.02.08 03:00 | modify | 387 | 0.10 | 1.90627 | 1.92627 | 1.88227 | ||
1160 | 2023.02.08 04:00 | close | 387 | 0.10 | 1.90572 | 1.92627 | 1.88227 | 3.38 | 14824.33 |
1161 | 2023.02.08 04:00 | close | 386 | 0.10 | 1.90572 | 1.92714 | 1.88314 | 8.72 | 14833.05 |
1162 | 2023.02.08 04:00 | buy | 388 | 0.10 | 1.90572 | 0.00000 | 0.00000 | ||
1163 | 2023.02.08 04:00 | modify | 388 | 0.10 | 1.90572 | 1.88572 | 1.92972 | ||
1164 | 2023.02.08 05:00 | buy | 389 | 0.10 | 1.90571 | 0.00000 | 0.00000 | ||
1165 | 2023.02.08 05:00 | modify | 389 | 0.10 | 1.90571 | 1.88571 | 1.92971 | ||
1166 | 2023.02.08 06:00 | buy | 390 | 0.10 | 1.90708 | 0.00000 | 0.00000 | ||
1167 | 2023.02.08 06:00 | modify | 390 | 0.10 | 1.90708 | 1.88708 | 1.93108 | ||
1168 | 2023.02.08 07:00 | buy | 391 | 0.10 | 1.90563 | 0.00000 | 0.00000 | ||
1169 | 2023.02.08 07:00 | modify | 391 | 0.10 | 1.90563 | 1.88563 | 1.92963 | ||
1170 | 2023.02.08 08:00 | close | 391 | 0.10 | 1.90805 | 1.88563 | 1.92963 | 14.85 | 14847.90 |
1171 | 2023.02.08 08:00 | close | 390 | 0.10 | 1.90805 | 1.88708 | 1.93108 | 5.95 | 14853.85 |
1172 | 2023.02.08 08:00 | close | 389 | 0.10 | 1.90805 | 1.88571 | 1.92971 | 14.36 | 14868.21 |
1173 | 2023.02.08 08:00 | close | 388 | 0.10 | 1.90805 | 1.88572 | 1.92972 | 14.30 | 14882.51 |
1174 | 2023.02.08 08:00 | sell | 392 | 0.10 | 1.90805 | 0.00000 | 0.00000 | ||
1175 | 2023.02.08 08:00 | modify | 392 | 0.10 | 1.90805 | 1.92805 | 1.88405 | ||
1176 | 2023.02.08 09:00 | sell | 393 | 0.10 | 1.90682 | 0.00000 | 0.00000 | ||
1177 | 2023.02.08 09:00 | modify | 393 | 0.10 | 1.90682 | 1.92682 | 1.88282 | ||
1178 | 2023.02.08 10:00 | close | 393 | 0.10 | 1.90854 | 1.92682 | 1.88282 | -10.56 | 14871.95 |
1179 | 2023.02.08 10:00 | close | 392 | 0.10 | 1.90854 | 1.92805 | 1.88405 | -3.01 | 14868.94 |
1180 | 2023.02.08 10:00 | buy | 394 | 0.10 | 1.90854 | 0.00000 | 0.00000 | ||
1181 | 2023.02.08 10:00 | modify | 394 | 0.10 | 1.90854 | 1.88854 | 1.93254 | ||
1182 | 2023.02.08 11:00 | close | 394 | 0.10 | 1.90854 | 1.88854 | 1.93254 | 0.00 | 14868.94 |
1183 | 2023.02.08 11:00 | sell | 395 | 0.10 | 1.90854 | 0.00000 | 0.00000 | ||
1184 | 2023.02.08 11:00 | modify | 395 | 0.10 | 1.90854 | 1.92854 | 1.88454 | ||
1185 | 2023.02.08 12:00 | sell | 396 | 0.10 | 1.90917 | 0.00000 | 0.00000 | ||
1186 | 2023.02.08 12:00 | modify | 396 | 0.10 | 1.90917 | 1.92917 | 1.88517 | ||
1187 | 2023.02.08 13:00 | sell | 397 | 0.10 | 1.90941 | 0.00000 | 0.00000 | ||
1188 | 2023.02.08 13:00 | modify | 397 | 0.10 | 1.90941 | 1.92941 | 1.88541 | ||
1189 | 2023.02.08 14:00 | sell | 398 | 0.10 | 1.91081 | 0.00000 | 0.00000 | ||
1190 | 2023.02.08 14:00 | modify | 398 | 0.10 | 1.91081 | 1.93081 | 1.88681 | ||
1191 | 2023.02.08 15:00 | sell | 399 | 0.10 | 1.91264 | 0.00000 | 0.00000 | ||
1192 | 2023.02.08 15:00 | modify | 399 | 0.10 | 1.91264 | 1.93264 | 1.88864 | ||
1193 | 2023.02.08 16:00 | sell | 400 | 0.10 | 1.91487 | 0.00000 | 0.00000 | ||
1194 | 2023.02.08 16:00 | modify | 400 | 0.10 | 1.91487 | 1.93487 | 1.89087 | ||
1195 | 2023.02.08 17:00 | sell | 401 | 0.10 | 1.91540 | 0.00000 | 0.00000 | ||
1196 | 2023.02.08 17:00 | modify | 401 | 0.10 | 1.91540 | 1.93540 | 1.89140 | ||
1197 | 2023.02.08 18:00 | sell | 402 | 0.10 | 1.91397 | 0.00000 | 0.00000 | ||
1198 | 2023.02.08 18:00 | modify | 402 | 0.10 | 1.91397 | 1.93397 | 1.88997 | ||
1199 | 2023.02.08 19:00 | sell | 403 | 0.10 | 1.91428 | 0.00000 | 0.00000 | ||
1200 | 2023.02.08 19:00 | modify | 403 | 0.10 | 1.91428 | 1.93428 | 1.89028 | ||
1201 | 2023.02.08 20:00 | sell | 404 | 0.10 | 1.91277 | 0.00000 | 0.00000 | ||
1202 | 2023.02.08 20:00 | modify | 404 | 0.10 | 1.91277 | 1.93277 | 1.88877 | ||
1203 | 2023.02.08 21:00 | sell | 405 | 0.10 | 1.91326 | 0.00000 | 0.00000 | ||
1204 | 2023.02.08 21:00 | modify | 405 | 0.10 | 1.91326 | 1.93326 | 1.88926 | ||
1205 | 2023.02.08 22:00 | sell | 406 | 0.10 | 1.91335 | 0.00000 | 0.00000 | ||
1206 | 2023.02.08 22:00 | modify | 406 | 0.10 | 1.91335 | 1.93335 | 1.88935 | ||
1207 | 2023.02.08 23:00 | sell | 407 | 0.10 | 1.91289 | 0.00000 | 0.00000 | ||
1208 | 2023.02.08 23:00 | modify | 407 | 0.10 | 1.91289 | 1.93289 | 1.88889 | ||
1209 | 2023.02.09 00:00 | sell | 408 | 0.10 | 1.91142 | 0.00000 | 0.00000 | ||
1210 | 2023.02.09 00:00 | modify | 408 | 0.10 | 1.91142 | 1.93142 | 1.88742 | ||
1211 | 2023.02.09 01:00 | sell | 409 | 0.10 | 1.91223 | 0.00000 | 0.00000 | ||
1212 | 2023.02.09 01:00 | modify | 409 | 0.10 | 1.91223 | 1.93223 | 1.88823 | ||
1213 | 2023.02.09 02:00 | close | 409 | 0.10 | 1.91035 | 1.93223 | 1.88823 | 11.54 | 14880.48 |
1214 | 2023.02.09 02:00 | close | 408 | 0.10 | 1.91035 | 1.93142 | 1.88742 | 6.57 | 14887.05 |
1215 | 2023.02.09 02:00 | close | 407 | 0.10 | 1.91035 | 1.93289 | 1.88889 | 15.06 | 14902.10 |
1216 | 2023.02.09 02:00 | close | 406 | 0.10 | 1.91035 | 1.93335 | 1.88935 | 17.88 | 14919.98 |
1217 | 2023.02.09 02:00 | close | 405 | 0.10 | 1.91035 | 1.93326 | 1.88926 | 17.33 | 14937.31 |
1218 | 2023.02.09 02:00 | close | 404 | 0.10 | 1.91035 | 1.93277 | 1.88877 | 14.32 | 14951.62 |
1219 | 2023.02.09 02:00 | close | 403 | 0.10 | 1.91035 | 1.93428 | 1.89028 | 23.59 | 14975.21 |
1220 | 2023.02.09 02:00 | close | 402 | 0.10 | 1.91035 | 1.93397 | 1.88997 | 21.69 | 14996.90 |
1221 | 2023.02.09 02:00 | close | 401 | 0.10 | 1.91035 | 1.93540 | 1.89140 | 30.47 | 15027.37 |
1222 | 2023.02.09 02:00 | close | 400 | 0.10 | 1.91035 | 1.93487 | 1.89087 | 27.21 | 15054.57 |
1223 | 2023.02.09 02:00 | close | 399 | 0.10 | 1.91035 | 1.93264 | 1.88864 | 13.53 | 15068.10 |
1224 | 2023.02.09 02:00 | close | 398 | 0.10 | 1.91035 | 1.93081 | 1.88681 | 2.29 | 15070.39 |
1225 | 2023.02.09 02:00 | close | 397 | 0.10 | 1.91035 | 1.92941 | 1.88541 | -6.30 | 15064.08 |
1226 | 2023.02.09 02:00 | close | 396 | 0.10 | 1.91035 | 1.92917 | 1.88517 | -7.77 | 15056.31 |
1227 | 2023.02.09 02:00 | close | 395 | 0.10 | 1.91035 | 1.92854 | 1.88454 | -11.64 | 15044.67 |
1228 | 2023.02.09 02:00 | buy | 410 | 0.10 | 1.91035 | 0.00000 | 0.00000 | ||
1229 | 2023.02.09 02:00 | modify | 410 | 0.10 | 1.91035 | 1.89035 | 1.93435 | ||
1230 | 2023.02.09 03:00 | buy | 411 | 0.10 | 1.90919 | 0.00000 | 0.00000 | ||
1231 | 2023.02.09 03:00 | modify | 411 | 0.10 | 1.90919 | 1.88919 | 1.93319 | ||
1232 | 2023.02.09 04:00 | buy | 412 | 0.10 | 1.90607 | 0.00000 | 0.00000 | ||
1233 | 2023.02.09 04:00 | modify | 412 | 0.10 | 1.90607 | 1.88607 | 1.93007 | ||
1234 | 2023.02.09 05:00 | buy | 413 | 0.10 | 1.90575 | 0.00000 | 0.00000 | ||
1235 | 2023.02.09 05:00 | modify | 413 | 0.10 | 1.90575 | 1.88575 | 1.92975 | ||
1236 | 2023.02.09 06:00 | buy | 414 | 0.10 | 1.90504 | 0.00000 | 0.00000 | ||
1237 | 2023.02.09 06:00 | modify | 414 | 0.10 | 1.90504 | 1.88504 | 1.92904 | ||
1238 | 2023.02.09 07:00 | buy | 415 | 0.10 | 1.90598 | 0.00000 | 0.00000 | ||
1239 | 2023.02.09 07:00 | modify | 415 | 0.10 | 1.90598 | 1.88598 | 1.92998 | ||
1240 | 2023.02.09 08:00 | buy | 416 | 0.10 | 1.90302 | 0.00000 | 0.00000 | ||
1241 | 2023.02.09 08:00 | modify | 416 | 0.10 | 1.90302 | 1.88302 | 1.92702 | ||
1242 | 2023.02.09 09:00 | buy | 417 | 0.10 | 1.90602 | 0.00000 | 0.00000 | ||
1243 | 2023.02.09 09:00 | modify | 417 | 0.10 | 1.90602 | 1.88602 | 1.93002 | ||
1244 | 2023.02.09 10:00 | buy | 418 | 0.10 | 1.90783 | 0.00000 | 0.00000 | ||
1245 | 2023.02.09 10:00 | modify | 418 | 0.10 | 1.90783 | 1.88783 | 1.93183 | ||
1246 | 2023.02.09 11:00 | buy | 419 | 0.10 | 1.90770 | 0.00000 | 0.00000 | ||
1247 | 2023.02.09 11:00 | modify | 419 | 0.10 | 1.90770 | 1.88770 | 1.93170 | ||
1248 | 2023.02.09 12:00 | buy | 420 | 0.10 | 1.90946 | 0.00000 | 0.00000 | ||
1249 | 2023.02.09 12:00 | modify | 420 | 0.10 | 1.90946 | 1.88946 | 1.93346 | ||
1250 | 2023.02.09 13:00 | buy | 421 | 0.10 | 1.91021 | 0.00000 | 0.00000 | ||
1251 | 2023.02.09 13:00 | modify | 421 | 0.10 | 1.91021 | 1.89021 | 1.93421 | ||
1252 | 2023.02.09 14:00 | buy | 422 | 0.10 | 1.90885 | 0.00000 | 0.00000 | ||
1253 | 2023.02.09 14:00 | modify | 422 | 0.10 | 1.90885 | 1.88885 | 1.93285 | ||
1254 | 2023.02.09 15:00 | buy | 423 | 0.10 | 1.91167 | 0.00000 | 0.00000 | ||
1255 | 2023.02.09 15:00 | modify | 423 | 0.10 | 1.91167 | 1.89167 | 1.93567 | ||
1256 | 2023.02.09 16:00 | close | 423 | 0.10 | 1.91486 | 1.89167 | 1.93567 | 19.57 | 15064.24 |
1257 | 2023.02.09 16:00 | close | 422 | 0.10 | 1.91486 | 1.88885 | 1.93285 | 36.88 | 15101.12 |
1258 | 2023.02.09 16:00 | close | 421 | 0.10 | 1.91486 | 1.89021 | 1.93421 | 28.53 | 15129.65 |
1259 | 2023.02.09 16:00 | close | 420 | 0.10 | 1.91486 | 1.88946 | 1.93346 | 33.14 | 15162.79 |
1260 | 2023.02.09 16:00 | close | 419 | 0.10 | 1.91486 | 1.88770 | 1.93170 | 43.94 | 15206.73 |
1261 | 2023.02.09 16:00 | close | 418 | 0.10 | 1.91486 | 1.88783 | 1.93183 | 43.14 | 15249.87 |
1262 | 2023.02.09 16:00 | close | 417 | 0.10 | 1.91486 | 1.88602 | 1.93002 | 54.25 | 15304.12 |
1263 | 2023.02.09 16:00 | close | 416 | 0.10 | 1.91486 | 1.88302 | 1.92702 | 72.66 | 15376.78 |
1264 | 2023.02.09 16:00 | close | 415 | 0.10 | 1.91486 | 1.88598 | 1.92998 | 54.49 | 15431.27 |
1265 | 2023.02.09 16:00 | close | 414 | 0.10 | 1.91486 | 1.88504 | 1.92904 | 60.26 | 15491.53 |
1266 | 2023.02.09 16:00 | close | 413 | 0.10 | 1.91486 | 1.88575 | 1.92975 | 55.90 | 15547.43 |
1267 | 2023.02.09 16:00 | close | 412 | 0.10 | 1.91486 | 1.88607 | 1.93007 | 53.94 | 15601.37 |
1268 | 2023.02.09 16:00 | close | 411 | 0.10 | 1.91486 | 1.88919 | 1.93319 | 34.79 | 15636.16 |
1269 | 2023.02.09 16:00 | close | 410 | 0.10 | 1.91486 | 1.89035 | 1.93435 | 27.68 | 15663.84 |
1270 | 2023.02.09 16:00 | sell | 424 | 0.10 | 1.91486 | 0.00000 | 0.00000 | ||
1271 | 2023.02.09 16:00 | modify | 424 | 0.10 | 1.91486 | 1.93486 | 1.89086 | ||
1272 | 2023.02.09 17:00 | sell | 425 | 0.10 | 1.91356 | 0.00000 | 0.00000 | ||
1273 | 2023.02.09 17:00 | modify | 425 | 0.10 | 1.91356 | 1.93356 | 1.88956 | ||
1274 | 2023.02.09 18:00 | sell | 426 | 0.10 | 1.91385 | 0.00000 | 0.00000 | ||
1275 | 2023.02.09 18:00 | modify | 426 | 0.10 | 1.91385 | 1.93385 | 1.88985 | ||
1276 | 2023.02.09 19:00 | sell | 427 | 0.10 | 1.91506 | 0.00000 | 0.00000 | ||
1277 | 2023.02.09 19:00 | modify | 427 | 0.10 | 1.91506 | 1.93506 | 1.89106 | ||
1278 | 2023.02.09 20:00 | sell | 428 | 0.10 | 1.91516 | 0.00000 | 0.00000 | ||
1279 | 2023.02.09 20:00 | modify | 428 | 0.10 | 1.91516 | 1.93516 | 1.89116 | ||
1280 | 2023.02.09 21:00 | sell | 429 | 0.10 | 1.91627 | 0.00000 | 0.00000 | ||
1281 | 2023.02.09 21:00 | modify | 429 | 0.10 | 1.91627 | 1.93627 | 1.89227 | ||
1282 | 2023.02.09 23:00 | sell | 430 | 0.10 | 1.91504 | 0.00000 | 0.00000 | ||
1283 | 2023.02.09 23:00 | modify | 430 | 0.10 | 1.91504 | 1.93504 | 1.89104 | ||
1284 | 2023.02.10 00:00 | sell | 431 | 0.10 | 1.91486 | 0.00000 | 0.00000 | ||
1285 | 2023.02.10 00:00 | modify | 431 | 0.10 | 1.91486 | 1.93486 | 1.89086 | ||
1286 | 2023.02.10 01:00 | sell | 432 | 0.10 | 1.91456 | 0.00000 | 0.00000 | ||
1287 | 2023.02.10 01:00 | modify | 432 | 0.10 | 1.91456 | 1.93456 | 1.89056 | ||
1288 | 2023.02.10 02:00 | sell | 433 | 0.10 | 1.91579 | 0.00000 | 0.00000 | ||
1289 | 2023.02.10 02:00 | modify | 433 | 0.10 | 1.91579 | 1.93579 | 1.89179 | ||
1290 | 2023.02.10 03:00 | sell | 434 | 0.10 | 1.91493 | 0.00000 | 0.00000 | ||
1291 | 2023.02.10 03:00 | modify | 434 | 0.10 | 1.91493 | 1.93493 | 1.89093 | ||
1292 | 2023.02.10 04:00 | sell | 435 | 0.10 | 1.91745 | 0.00000 | 0.00000 | ||
1293 | 2023.02.10 04:00 | modify | 435 | 0.10 | 1.91745 | 1.93745 | 1.89345 | ||
1294 | 2023.02.10 05:00 | sell | 436 | 0.10 | 1.91750 | 0.00000 | 0.00000 | ||
1295 | 2023.02.10 05:00 | modify | 436 | 0.10 | 1.91750 | 1.93750 | 1.89350 | ||
1296 | 2023.02.10 06:00 | sell | 437 | 0.10 | 1.91571 | 0.00000 | 0.00000 | ||
1297 | 2023.02.10 06:00 | modify | 437 | 0.10 | 1.91571 | 1.93571 | 1.89171 | ||
1298 | 2023.02.10 07:00 | sell | 438 | 0.10 | 1.91554 | 0.00000 | 0.00000 | ||
1299 | 2023.02.10 07:00 | modify | 438 | 0.10 | 1.91554 | 1.93554 | 1.89154 | ||
1300 | 2023.02.10 08:00 | close | 438 | 0.10 | 1.91389 | 1.93554 | 1.89154 | 10.13 | 15673.97 |
1301 | 2023.02.10 08:00 | close | 437 | 0.10 | 1.91389 | 1.93571 | 1.89171 | 11.17 | 15685.14 |
1302 | 2023.02.10 08:00 | close | 436 | 0.10 | 1.91389 | 1.93750 | 1.89350 | 22.16 | 15707.30 |
1303 | 2023.02.10 08:00 | close | 435 | 0.10 | 1.91389 | 1.93745 | 1.89345 | 21.85 | 15729.15 |
1304 | 2023.02.10 08:00 | close | 434 | 0.10 | 1.91389 | 1.93493 | 1.89093 | 6.38 | 15735.53 |
1305 | 2023.02.10 08:00 | close | 433 | 0.10 | 1.91389 | 1.93579 | 1.89179 | 11.66 | 15747.19 |
1306 | 2023.02.10 08:00 | close | 432 | 0.10 | 1.91389 | 1.93456 | 1.89056 | 4.11 | 15751.30 |
1307 | 2023.02.10 08:00 | close | 431 | 0.10 | 1.91389 | 1.93486 | 1.89086 | 5.95 | 15757.25 |
1308 | 2023.02.10 08:00 | close | 430 | 0.10 | 1.91389 | 1.93504 | 1.89104 | 6.88 | 15764.13 |
1309 | 2023.02.10 08:00 | close | 429 | 0.10 | 1.91389 | 1.93627 | 1.89227 | 14.43 | 15778.56 |
1310 | 2023.02.10 08:00 | close | 428 | 0.10 | 1.91389 | 1.93516 | 1.89116 | 7.61 | 15786.17 |
1311 | 2023.02.10 08:00 | close | 427 | 0.10 | 1.91389 | 1.93506 | 1.89106 | 7.00 | 15793.18 |
1312 | 2023.02.10 08:00 | close | 426 | 0.10 | 1.91389 | 1.93385 | 1.88985 | -0.43 | 15792.75 |
1313 | 2023.02.10 08:00 | close | 425 | 0.10 | 1.91389 | 1.93356 | 1.88956 | -2.21 | 15790.54 |
1314 | 2023.02.10 08:00 | close | 424 | 0.10 | 1.91389 | 1.93486 | 1.89086 | 5.77 | 15796.31 |
1315 | 2023.02.10 08:00 | buy | 439 | 0.10 | 1.91389 | 0.00000 | 0.00000 | ||
1316 | 2023.02.10 08:00 | modify | 439 | 0.10 | 1.91389 | 1.89389 | 1.93789 | ||
1317 | 2023.02.10 09:00 | buy | 440 | 0.10 | 1.91354 | 0.00000 | 0.00000 | ||
1318 | 2023.02.10 09:00 | modify | 440 | 0.10 | 1.91354 | 1.89354 | 1.93754 | ||
1319 | 2023.02.10 10:00 | buy | 441 | 0.10 | 1.91274 | 0.00000 | 0.00000 | ||
1320 | 2023.02.10 10:00 | modify | 441 | 0.10 | 1.91274 | 1.89274 | 1.93674 | ||
1321 | 2023.02.10 11:00 | close | 441 | 0.10 | 1.91551 | 1.89274 | 1.93674 | 17.00 | 15813.31 |
1322 | 2023.02.10 11:00 | close | 440 | 0.10 | 1.91551 | 1.89354 | 1.93754 | 12.09 | 15825.40 |
1323 | 2023.02.10 11:00 | close | 439 | 0.10 | 1.91551 | 1.89389 | 1.93789 | 9.94 | 15835.34 |
1324 | 2023.02.10 11:00 | sell | 442 | 0.10 | 1.91551 | 0.00000 | 0.00000 | ||
1325 | 2023.02.10 11:00 | modify | 442 | 0.10 | 1.91551 | 1.93551 | 1.89151 | ||
1326 | 2023.02.10 12:00 | sell | 443 | 0.10 | 1.91556 | 0.00000 | 0.00000 | ||
1327 | 2023.02.10 12:00 | modify | 443 | 0.10 | 1.91556 | 1.93556 | 1.89156 | ||
1328 | 2023.02.10 13:00 | close | 443 | 0.10 | 1.91442 | 1.93556 | 1.89156 | 7.00 | 15842.34 |
1329 | 2023.02.10 13:00 | close | 442 | 0.10 | 1.91442 | 1.93551 | 1.89151 | 6.69 | 15849.03 |
1330 | 2023.02.10 13:00 | buy | 444 | 0.10 | 1.91442 | 0.00000 | 0.00000 | ||
1331 | 2023.02.10 13:00 | modify | 444 | 0.10 | 1.91442 | 1.89442 | 1.93842 | ||
1332 | 2023.02.10 14:00 | buy | 445 | 0.10 | 1.91258 | 0.00000 | 0.00000 | ||
1333 | 2023.02.10 14:00 | modify | 445 | 0.10 | 1.91258 | 1.89258 | 1.93658 | ||
1334 | 2023.02.10 15:00 | buy | 446 | 0.10 | 1.91316 | 0.00000 | 0.00000 | ||
1335 | 2023.02.10 15:00 | modify | 446 | 0.10 | 1.91316 | 1.89316 | 1.93716 | ||
1336 | 2023.02.10 16:00 | buy | 447 | 0.10 | 1.91238 | 0.00000 | 0.00000 | ||
1337 | 2023.02.10 16:00 | modify | 447 | 0.10 | 1.91238 | 1.89238 | 1.93638 | ||
1338 | 2023.02.10 17:00 | buy | 448 | 0.10 | 1.91232 | 0.00000 | 0.00000 | ||
1339 | 2023.02.10 17:00 | modify | 448 | 0.10 | 1.91232 | 1.89232 | 1.93632 | ||
1340 | 2023.02.10 18:00 | buy | 449 | 0.10 | 1.91189 | 0.00000 | 0.00000 | ||
1341 | 2023.02.10 18:00 | modify | 449 | 0.10 | 1.91189 | 1.89189 | 1.93589 | ||
1342 | 2023.02.10 19:00 | buy | 450 | 0.10 | 1.91175 | 0.00000 | 0.00000 | ||
1343 | 2023.02.10 19:00 | modify | 450 | 0.10 | 1.91175 | 1.89175 | 1.93575 | ||
1344 | 2023.02.10 20:00 | buy | 451 | 0.10 | 1.91194 | 0.00000 | 0.00000 | ||
1345 | 2023.02.10 20:00 | modify | 451 | 0.10 | 1.91194 | 1.89194 | 1.93594 | ||
1346 | 2023.02.10 21:00 | buy | 452 | 0.10 | 1.91118 | 0.00000 | 0.00000 | ||
1347 | 2023.02.10 21:00 | modify | 452 | 0.10 | 1.91118 | 1.89118 | 1.93518 | ||
1348 | 2023.02.12 23:00 | buy | 453 | 0.10 | 1.90996 | 0.00000 | 0.00000 | ||
1349 | 2023.02.12 23:00 | modify | 453 | 0.10 | 1.90996 | 1.88996 | 1.93396 | ||
1350 | 2023.02.13 00:00 | buy | 454 | 0.10 | 1.90964 | 0.00000 | 0.00000 | ||
1351 | 2023.02.13 00:00 | modify | 454 | 0.10 | 1.90964 | 1.88964 | 1.93364 | ||
1352 | 2023.02.13 01:00 | buy | 455 | 0.10 | 1.91098 | 0.00000 | 0.00000 | ||
1353 | 2023.02.13 01:00 | modify | 455 | 0.10 | 1.91098 | 1.89098 | 1.93498 | ||
1354 | 2023.02.13 02:00 | buy | 456 | 0.10 | 1.91228 | 0.00000 | 0.00000 | ||
1355 | 2023.02.13 02:00 | modify | 456 | 0.10 | 1.91228 | 1.89228 | 1.93628 | ||
1356 | 2023.02.13 03:00 | buy | 457 | 0.10 | 1.91135 | 0.00000 | 0.00000 | ||
1357 | 2023.02.13 03:00 | modify | 457 | 0.10 | 1.91135 | 1.89135 | 1.93535 | ||
1358 | 2023.02.13 04:00 | buy | 458 | 0.10 | 1.91092 | 0.00000 | 0.00000 | ||
1359 | 2023.02.13 04:00 | modify | 458 | 0.10 | 1.91092 | 1.89092 | 1.93492 | ||
1360 | 2023.02.13 05:00 | buy | 459 | 0.10 | 1.91048 | 0.00000 | 0.00000 | ||
1361 | 2023.02.13 05:00 | modify | 459 | 0.10 | 1.91048 | 1.89048 | 1.93448 | ||
1362 | 2023.02.13 06:00 | buy | 460 | 0.10 | 1.90925 | 0.00000 | 0.00000 | ||
1363 | 2023.02.13 06:00 | modify | 460 | 0.10 | 1.90925 | 1.88925 | 1.93325 | ||
1364 | 2023.02.13 07:00 | buy | 461 | 0.10 | 1.90784 | 0.00000 | 0.00000 | ||
1365 | 2023.02.13 07:00 | modify | 461 | 0.10 | 1.90784 | 1.88784 | 1.93184 | ||
1366 | 2023.02.13 08:00 | buy | 462 | 0.10 | 1.90623 | 0.00000 | 0.00000 | ||
1367 | 2023.02.13 08:00 | modify | 462 | 0.10 | 1.90623 | 1.88623 | 1.93023 | ||
1368 | 2023.02.13 09:00 | buy | 463 | 0.10 | 1.90091 | 0.00000 | 0.00000 | ||
1369 | 2023.02.13 09:00 | modify | 463 | 0.10 | 1.90091 | 1.88091 | 1.92491 | ||
1370 | 2023.02.13 10:00 | buy | 464 | 0.10 | 1.90249 | 0.00000 | 0.00000 | ||
1371 | 2023.02.13 10:00 | modify | 464 | 0.10 | 1.90249 | 1.88249 | 1.92649 | ||
1372 | 2023.02.13 11:00 | buy | 465 | 0.10 | 1.90158 | 0.00000 | 0.00000 | ||
1373 | 2023.02.13 11:00 | modify | 465 | 0.10 | 1.90158 | 1.88158 | 1.92558 | ||
1374 | 2023.02.13 12:00 | buy | 466 | 0.10 | 1.90265 | 0.00000 | 0.00000 | ||
1375 | 2023.02.13 12:00 | modify | 466 | 0.10 | 1.90265 | 1.88265 | 1.92665 | ||
1376 | 2023.02.13 13:00 | buy | 467 | 0.10 | 1.90837 | 0.00000 | 0.00000 | ||
1377 | 2023.02.13 13:00 | modify | 467 | 0.10 | 1.90837 | 1.88837 | 1.93237 | ||
1378 | 2023.02.13 14:00 | buy | 468 | 0.10 | 1.90808 | 0.00000 | 0.00000 | ||
1379 | 2023.02.13 14:00 | modify | 468 | 0.10 | 1.90808 | 1.88808 | 1.93208 | ||
1380 | 2023.02.13 15:00 | buy | 469 | 0.10 | 1.90669 | 0.00000 | 0.00000 | ||
1381 | 2023.02.13 15:00 | modify | 469 | 0.10 | 1.90669 | 1.88669 | 1.93069 | ||
1382 | 2023.02.13 16:00 | buy | 470 | 0.10 | 1.90885 | 0.00000 | 0.00000 | ||
1383 | 2023.02.13 16:00 | modify | 470 | 0.10 | 1.90885 | 1.88885 | 1.93285 | ||
1384 | 2023.02.13 17:00 | buy | 471 | 0.10 | 1.90920 | 0.00000 | 0.00000 | ||
1385 | 2023.02.13 17:00 | modify | 471 | 0.10 | 1.90920 | 1.88920 | 1.93320 | ||
1386 | 2023.02.14 10:12 | t/p | 463 | 0.10 | 1.92491 | 1.88091 | 1.92491 | 146.99 | 15996.02 |
1387 | 2023.02.14 10:19 | t/p | 465 | 0.10 | 1.92558 | 1.88158 | 1.92558 | 146.98 | 16143.00 |
1388 | 2023.02.14 11:00 | close | 471 | 0.10 | 1.92429 | 1.88920 | 1.93320 | 92.30 | 16235.30 |
1389 | 2023.02.14 11:00 | close | 470 | 0.10 | 1.92429 | 1.88885 | 1.93285 | 94.45 | 16329.74 |
1390 | 2023.02.14 11:00 | close | 469 | 0.10 | 1.92429 | 1.88669 | 1.93069 | 107.71 | 16437.45 |
1391 | 2023.02.14 11:00 | close | 468 | 0.10 | 1.92429 | 1.88808 | 1.93208 | 99.18 | 16536.63 |
1392 | 2023.02.14 11:00 | close | 467 | 0.10 | 1.92429 | 1.88837 | 1.93237 | 97.40 | 16634.02 |
1393 | 2023.02.14 11:00 | close | 466 | 0.10 | 1.92429 | 1.88265 | 1.92665 | 132.50 | 16766.52 |
1394 | 2023.02.14 11:00 | close | 464 | 0.10 | 1.92429 | 1.88249 | 1.92649 | 133.48 | 16900.00 |
1395 | 2023.02.14 11:00 | close | 462 | 0.10 | 1.92429 | 1.88623 | 1.93023 | 110.53 | 17010.53 |
1396 | 2023.02.14 11:00 | close | 461 | 0.10 | 1.92429 | 1.88784 | 1.93184 | 100.65 | 17111.17 |
1397 | 2023.02.14 11:00 | close | 460 | 0.10 | 1.92429 | 1.88925 | 1.93325 | 92.00 | 17203.17 |
1398 | 2023.02.14 11:00 | close | 459 | 0.10 | 1.92429 | 1.89048 | 1.93448 | 84.45 | 17287.62 |
1399 | 2023.02.14 11:00 | close | 458 | 0.10 | 1.92429 | 1.89092 | 1.93492 | 81.75 | 17369.36 |
1400 | 2023.02.14 11:00 | close | 457 | 0.10 | 1.92429 | 1.89135 | 1.93535 | 79.11 | 17448.47 |
1401 | 2023.02.14 11:00 | close | 456 | 0.10 | 1.92429 | 1.89228 | 1.93628 | 73.40 | 17521.87 |
1402 | 2023.02.14 11:00 | close | 455 | 0.10 | 1.92429 | 1.89098 | 1.93498 | 81.38 | 17603.25 |
1403 | 2023.02.14 11:00 | close | 454 | 0.10 | 1.92429 | 1.88964 | 1.93364 | 89.60 | 17692.84 |
1404 | 2023.02.14 11:00 | close | 453 | 0.10 | 1.92429 | 1.88996 | 1.93396 | 87.33 | 17780.18 |
1405 | 2023.02.14 11:00 | close | 452 | 0.10 | 1.92429 | 1.89118 | 1.93518 | 79.84 | 17860.02 |
1406 | 2023.02.14 11:00 | close | 451 | 0.10 | 1.92429 | 1.89194 | 1.93594 | 75.18 | 17935.21 |
1407 | 2023.02.14 11:00 | close | 450 | 0.10 | 1.92429 | 1.89175 | 1.93575 | 76.34 | 18011.55 |
1408 | 2023.02.14 11:00 | close | 449 | 0.10 | 1.92429 | 1.89189 | 1.93589 | 75.48 | 18087.04 |
1409 | 2023.02.14 11:00 | close | 448 | 0.10 | 1.92429 | 1.89232 | 1.93632 | 72.85 | 18159.89 |
1410 | 2023.02.14 11:00 | close | 447 | 0.10 | 1.92429 | 1.89238 | 1.93638 | 72.48 | 18232.37 |
1411 | 2023.02.14 11:00 | close | 446 | 0.10 | 1.92429 | 1.89316 | 1.93716 | 67.69 | 18300.07 |
1412 | 2023.02.14 11:00 | close | 445 | 0.10 | 1.92429 | 1.89258 | 1.93658 | 71.25 | 18371.32 |
1413 | 2023.02.14 11:00 | close | 444 | 0.10 | 1.92429 | 1.89442 | 1.93842 | 59.96 | 18431.29 |
1414 | 2023.02.14 11:00 | sell | 472 | 0.10 | 1.92429 | 0.00000 | 0.00000 | ||
1415 | 2023.02.14 11:00 | modify | 472 | 0.10 | 1.92429 | 1.94429 | 1.90029 | ||
1416 | 2023.02.14 12:00 | sell | 473 | 0.10 | 1.92514 | 0.00000 | 0.00000 | ||
1417 | 2023.02.14 12:00 | modify | 473 | 0.10 | 1.92514 | 1.94514 | 1.90114 | ||
1418 | 2023.02.14 13:00 | sell | 474 | 0.10 | 1.92304 | 0.00000 | 0.00000 | ||
1419 | 2023.02.14 13:00 | modify | 474 | 0.10 | 1.92304 | 1.94304 | 1.89904 | ||
1420 | 2023.02.14 14:00 | sell | 475 | 0.10 | 1.92265 | 0.00000 | 0.00000 | ||
1421 | 2023.02.14 14:00 | modify | 475 | 0.10 | 1.92265 | 1.94265 | 1.89865 | ||
1422 | 2023.02.14 15:00 | sell | 476 | 0.10 | 1.92251 | 0.00000 | 0.00000 | ||
1423 | 2023.02.14 15:00 | modify | 476 | 0.10 | 1.92251 | 1.94251 | 1.89851 | ||
1424 | 2023.02.14 16:00 | sell | 477 | 0.10 | 1.92098 | 0.00000 | 0.00000 | ||
1425 | 2023.02.14 16:00 | modify | 477 | 0.10 | 1.92098 | 1.94098 | 1.89698 | ||
1426 | 2023.02.14 17:00 | sell | 478 | 0.10 | 1.92240 | 0.00000 | 0.00000 | ||
1427 | 2023.02.14 17:00 | modify | 478 | 0.10 | 1.92240 | 1.94240 | 1.89840 | ||
1428 | 2023.02.14 18:00 | sell | 479 | 0.10 | 1.92111 | 0.00000 | 0.00000 | ||
1429 | 2023.02.14 18:00 | modify | 479 | 0.10 | 1.92111 | 1.94111 | 1.89711 | ||
1430 | 2023.02.14 19:00 | sell | 480 | 0.10 | 1.92064 | 0.00000 | 0.00000 | ||
1431 | 2023.02.14 19:00 | modify | 480 | 0.10 | 1.92064 | 1.94064 | 1.89664 | ||
1432 | 2023.02.14 20:00 | sell | 481 | 0.10 | 1.91900 | 0.00000 | 0.00000 | ||
1433 | 2023.02.14 20:00 | modify | 481 | 0.10 | 1.91900 | 1.93900 | 1.89500 | ||
1434 | 2023.02.14 21:00 | sell | 482 | 0.10 | 1.92028 | 0.00000 | 0.00000 | ||
1435 | 2023.02.14 21:00 | modify | 482 | 0.10 | 1.92028 | 1.94028 | 1.89628 | ||
1436 | 2023.02.14 23:00 | sell | 483 | 0.10 | 1.92114 | 0.00000 | 0.00000 | ||
1437 | 2023.02.14 23:00 | modify | 483 | 0.10 | 1.92114 | 1.94114 | 1.89714 | ||
1438 | 2023.02.15 00:00 | sell | 484 | 0.10 | 1.92154 | 0.00000 | 0.00000 | ||
1439 | 2023.02.15 00:00 | modify | 484 | 0.10 | 1.92154 | 1.94154 | 1.89754 | ||
1440 | 2023.02.15 01:00 | sell | 485 | 0.10 | 1.92368 | 0.00000 | 0.00000 | ||
1441 | 2023.02.15 01:00 | modify | 485 | 0.10 | 1.92368 | 1.94368 | 1.89968 | ||
1442 | 2023.02.15 02:00 | sell | 486 | 0.10 | 1.92255 | 0.00000 | 0.00000 | ||
1443 | 2023.02.15 02:00 | modify | 486 | 0.10 | 1.92255 | 1.94255 | 1.89855 | ||
1444 | 2023.02.15 03:00 | sell | 487 | 0.10 | 1.92501 | 0.00000 | 0.00000 | ||
1445 | 2023.02.15 03:00 | modify | 487 | 0.10 | 1.92501 | 1.94501 | 1.90101 | ||
1446 | 2023.02.15 04:00 | sell | 488 | 0.10 | 1.92712 | 0.00000 | 0.00000 | ||
1447 | 2023.02.15 04:00 | modify | 488 | 0.10 | 1.92712 | 1.94712 | 1.90312 | ||
1448 | 2023.02.15 05:00 | sell | 489 | 0.10 | 1.92819 | 0.00000 | 0.00000 | ||
1449 | 2023.02.15 05:00 | modify | 489 | 0.10 | 1.92819 | 1.94819 | 1.90419 | ||
1450 | 2023.02.15 06:00 | sell | 490 | 0.10 | 1.92777 | 0.00000 | 0.00000 | ||
1451 | 2023.02.15 06:00 | modify | 490 | 0.10 | 1.92777 | 1.94777 | 1.90377 | ||
1452 | 2023.02.15 07:00 | sell | 491 | 0.10 | 1.93019 | 0.00000 | 0.00000 | ||
1453 | 2023.02.15 07:00 | modify | 491 | 0.10 | 1.93019 | 1.95019 | 1.90619 | ||
1454 | 2023.02.15 08:00 | sell | 492 | 0.10 | 1.92271 | 0.00000 | 0.00000 | ||
1455 | 2023.02.15 08:00 | modify | 492 | 0.10 | 1.92271 | 1.94271 | 1.89871 | ||
1456 | 2023.02.15 09:00 | sell | 493 | 0.10 | 1.92438 | 0.00000 | 0.00000 | ||
1457 | 2023.02.15 09:00 | modify | 493 | 0.10 | 1.92438 | 1.94438 | 1.90038 | ||
1458 | 2023.02.15 10:00 | sell | 494 | 0.10 | 1.92342 | 0.00000 | 0.00000 | ||
1459 | 2023.02.15 10:00 | modify | 494 | 0.10 | 1.92342 | 1.94342 | 1.89942 | ||
1460 | 2023.02.15 11:00 | sell | 495 | 0.10 | 1.92196 | 0.00000 | 0.00000 | ||
1461 | 2023.02.15 11:00 | modify | 495 | 0.10 | 1.92196 | 1.94196 | 1.89796 | ||
1462 | 2023.02.15 12:00 | sell | 496 | 0.10 | 1.92291 | 0.00000 | 0.00000 | ||
1463 | 2023.02.15 12:00 | modify | 496 | 0.10 | 1.92291 | 1.94291 | 1.89891 | ||
1464 | 2023.02.15 13:00 | sell | 497 | 0.10 | 1.91977 | 0.00000 | 0.00000 | ||
1465 | 2023.02.15 13:00 | modify | 497 | 0.10 | 1.91977 | 1.93977 | 1.89577 | ||
1466 | 2023.02.15 14:00 | sell | 498 | 0.10 | 1.91660 | 0.00000 | 0.00000 | ||
1467 | 2023.02.15 14:00 | modify | 498 | 0.10 | 1.91660 | 1.93660 | 1.89260 | ||
1468 | 2023.02.15 15:00 | sell | 499 | 0.10 | 1.91690 | 0.00000 | 0.00000 | ||
1469 | 2023.02.15 15:00 | modify | 499 | 0.10 | 1.91690 | 1.93690 | 1.89290 | ||
1470 | 2023.02.21 09:50 | s/l | 498 | 0.10 | 1.93660 | 1.93660 | 1.89260 | -123.83 | 18307.46 |
1471 | 2023.02.21 09:51 | s/l | 499 | 0.10 | 1.93690 | 1.93690 | 1.89290 | -123.84 | 18183.63 |
1472 | 2023.02.21 10:00 | sell | 500 | 0.10 | 1.93728 | 0.00000 | 0.00000 | ||
1473 | 2023.02.21 10:00 | modify | 500 | 0.10 | 1.93728 | 1.95728 | 1.91328 | ||
1474 | 2023.02.21 10:28 | s/l | 481 | 0.10 | 1.93900 | 1.93900 | 1.89500 | -124.01 | 18059.61 |
1475 | 2023.02.21 10:32 | s/l | 497 | 0.10 | 1.93977 | 1.93977 | 1.89577 | -123.83 | 17935.79 |
1476 | 2023.02.21 11:00 | sell | 501 | 0.10 | 1.93863 | 0.00000 | 0.00000 | ||
1477 | 2023.02.21 11:00 | modify | 501 | 0.10 | 1.93863 | 1.95863 | 1.91463 | ||
1478 | 2023.02.21 11:09 | s/l | 482 | 0.10 | 1.94028 | 1.94028 | 1.89628 | -124.00 | 17811.78 |
1479 | 2023.02.21 11:10 | s/l | 480 | 0.10 | 1.94064 | 1.94064 | 1.89664 | -124.00 | 17687.78 |
1480 | 2023.02.21 11:11 | s/l | 477 | 0.10 | 1.94098 | 1.94098 | 1.89698 | -124.00 | 17563.78 |
1481 | 2023.02.21 11:17 | s/l | 479 | 0.10 | 1.94111 | 1.94111 | 1.89711 | -124.00 | 17439.77 |
1482 | 2023.02.21 11:18 | s/l | 483 | 0.10 | 1.94114 | 1.94114 | 1.89714 | -124.00 | 17315.77 |
1483 | 2023.02.21 12:00 | sell | 502 | 0.10 | 1.93914 | 0.00000 | 0.00000 | ||
1484 | 2023.02.21 12:00 | modify | 502 | 0.10 | 1.93914 | 1.95914 | 1.91514 | ||
1485 | 2023.02.21 12:16 | s/l | 484 | 0.10 | 1.94154 | 1.94154 | 1.89754 | -123.84 | 17191.93 |
1486 | 2023.02.21 13:00 | sell | 503 | 0.10 | 1.94030 | 0.00000 | 0.00000 | ||
1487 | 2023.02.21 13:00 | modify | 503 | 0.10 | 1.94030 | 1.96030 | 1.91630 | ||
1488 | 2023.02.21 13:04 | s/l | 495 | 0.10 | 1.94196 | 1.94196 | 1.89796 | -123.83 | 17068.11 |
1489 | 2023.02.21 13:06 | s/l | 478 | 0.10 | 1.94240 | 1.94240 | 1.89840 | -124.01 | 16944.09 |
1490 | 2023.02.21 13:07 | s/l | 476 | 0.10 | 1.94251 | 1.94251 | 1.89851 | -124.00 | 16820.09 |
1491 | 2023.02.21 13:07 | s/l | 486 | 0.10 | 1.94255 | 1.94255 | 1.89855 | -123.84 | 16696.26 |
1492 | 2023.02.21 13:07 | s/l | 475 | 0.10 | 1.94265 | 1.94265 | 1.89865 | -124.00 | 16572.25 |
1493 | 2023.02.21 13:07 | s/l | 492 | 0.10 | 1.94271 | 1.94271 | 1.89871 | -123.83 | 16448.43 |
1494 | 2023.02.21 13:08 | s/l | 496 | 0.10 | 1.94291 | 1.94291 | 1.89891 | -123.84 | 16324.59 |
1495 | 2023.02.21 13:09 | s/l | 474 | 0.10 | 1.94304 | 1.94304 | 1.89904 | -124.00 | 16200.59 |
1496 | 2023.02.21 13:11 | s/l | 494 | 0.10 | 1.94342 | 1.94342 | 1.89942 | -123.84 | 16076.75 |
1497 | 2023.02.21 13:11 | s/l | 485 | 0.10 | 1.94368 | 1.94368 | 1.89968 | -123.83 | 15952.93 |
1498 | 2023.02.21 13:13 | s/l | 472 | 0.10 | 1.94429 | 1.94429 | 1.90029 | -124.01 | 15828.91 |
1499 | 2023.02.21 13:14 | s/l | 493 | 0.10 | 1.94438 | 1.94438 | 1.90038 | -123.83 | 15705.09 |
1500 | 2023.02.21 14:00 | sell | 504 | 0.10 | 1.94281 | 0.00000 | 0.00000 | ||
1501 | 2023.02.21 14:00 | modify | 504 | 0.10 | 1.94281 | 1.96281 | 1.91881 | ||
1502 | 2023.02.21 15:00 | sell | 505 | 0.10 | 1.94161 | 0.00000 | 0.00000 | ||
1503 | 2023.02.21 15:00 | modify | 505 | 0.10 | 1.94161 | 1.96161 | 1.91761 | ||
1504 | 2023.02.21 15:38 | s/l | 487 | 0.10 | 1.94501 | 1.94501 | 1.90101 | -123.84 | 15581.25 |
1505 | 2023.02.21 15:38 | s/l | 473 | 0.10 | 1.94514 | 1.94514 | 1.90114 | -124.00 | 15457.25 |
1506 | 2023.02.21 15:51 | s/l | 488 | 0.10 | 1.94712 | 1.94712 | 1.90312 | -123.83 | 15333.42 |
1507 | 2023.02.21 15:56 | s/l | 490 | 0.10 | 1.94777 | 1.94777 | 1.90377 | -123.83 | 15209.60 |
1508 | 2023.02.21 16:00 | sell | 506 | 0.10 | 1.94727 | 0.00000 | 0.00000 | ||
1509 | 2023.02.21 16:00 | modify | 506 | 0.10 | 1.94727 | 1.96727 | 1.92327 | ||
1510 | 2023.02.21 16:01 | s/l | 489 | 0.10 | 1.94819 | 1.94819 | 1.90419 | -123.84 | 15085.76 |
1511 | 2023.02.21 17:00 | sell | 507 | 0.10 | 1.94881 | 0.00000 | 0.00000 | ||
1512 | 2023.02.21 17:00 | modify | 507 | 0.10 | 1.94881 | 1.96881 | 1.92481 | ||
1513 | 2023.02.21 17:32 | s/l | 491 | 0.10 | 1.95019 | 1.95019 | 1.90619 | -123.83 | 14961.93 |
1514 | 2023.02.21 18:00 | sell | 508 | 0.10 | 1.94988 | 0.00000 | 0.00000 | ||
1515 | 2023.02.21 18:00 | modify | 508 | 0.10 | 1.94988 | 1.96988 | 1.92588 | ||
1516 | 2023.02.21 19:00 | sell | 509 | 0.10 | 1.94972 | 0.00000 | 0.00000 | ||
1517 | 2023.02.21 19:00 | modify | 509 | 0.10 | 1.94972 | 1.96972 | 1.92572 | ||
1518 | 2023.02.21 20:00 | sell | 510 | 0.10 | 1.94923 | 0.00000 | 0.00000 | ||
1519 | 2023.02.21 20:00 | modify | 510 | 0.10 | 1.94923 | 1.96923 | 1.92523 | ||
1520 | 2023.02.21 21:00 | sell | 511 | 0.10 | 1.94928 | 0.00000 | 0.00000 | ||
1521 | 2023.02.21 21:00 | modify | 511 | 0.10 | 1.94928 | 1.96928 | 1.92528 | ||
1522 | 2023.02.21 23:00 | sell | 512 | 0.10 | 1.94745 | 0.00000 | 0.00000 | ||
1523 | 2023.02.21 23:00 | modify | 512 | 0.10 | 1.94745 | 1.96745 | 1.92345 | ||
1524 | 2023.02.22 00:00 | sell | 513 | 0.10 | 1.94759 | 0.00000 | 0.00000 | ||
1525 | 2023.02.22 00:00 | modify | 513 | 0.10 | 1.94759 | 1.96759 | 1.92359 | ||
1526 | 2023.02.22 01:00 | sell | 514 | 0.10 | 1.94954 | 0.00000 | 0.00000 | ||
1527 | 2023.02.22 01:00 | modify | 514 | 0.10 | 1.94954 | 1.96954 | 1.92554 | ||
1528 | 2023.02.22 02:00 | sell | 515 | 0.10 | 1.94731 | 0.00000 | 0.00000 | ||
1529 | 2023.02.22 02:00 | modify | 515 | 0.10 | 1.94731 | 1.96731 | 1.92331 | ||
1530 | 2023.02.22 03:00 | sell | 516 | 0.10 | 1.94413 | 0.00000 | 0.00000 | ||
1531 | 2023.02.22 03:00 | modify | 516 | 0.10 | 1.94413 | 1.96413 | 1.92013 | ||
1532 | 2023.02.22 04:00 | sell | 517 | 0.10 | 1.94538 | 0.00000 | 0.00000 | ||
1533 | 2023.02.22 04:00 | modify | 517 | 0.10 | 1.94538 | 1.96538 | 1.92138 | ||
1534 | 2023.02.22 05:00 | sell | 518 | 0.10 | 1.94432 | 0.00000 | 0.00000 | ||
1535 | 2023.02.22 05:00 | modify | 518 | 0.10 | 1.94432 | 1.96432 | 1.92032 | ||
1536 | 2023.02.22 06:00 | sell | 519 | 0.10 | 1.94381 | 0.00000 | 0.00000 | ||
1537 | 2023.02.22 06:00 | modify | 519 | 0.10 | 1.94381 | 1.96381 | 1.91981 | ||
1538 | 2023.02.22 07:00 | sell | 520 | 0.10 | 1.94088 | 0.00000 | 0.00000 | ||
1539 | 2023.02.22 07:00 | modify | 520 | 0.10 | 1.94088 | 1.96088 | 1.91688 | ||
1540 | 2023.02.22 08:00 | sell | 521 | 0.10 | 1.94347 | 0.00000 | 0.00000 | ||
1541 | 2023.02.22 08:00 | modify | 521 | 0.10 | 1.94347 | 1.96347 | 1.91947 | ||
1542 | 2023.02.22 09:00 | sell | 522 | 0.10 | 1.94138 | 0.00000 | 0.00000 | ||
1543 | 2023.02.22 09:00 | modify | 522 | 0.10 | 1.94138 | 1.96138 | 1.91738 | ||
1544 | 2023.02.22 10:00 | sell | 523 | 0.10 | 1.94191 | 0.00000 | 0.00000 | ||
1545 | 2023.02.22 10:00 | modify | 523 | 0.10 | 1.94191 | 1.96191 | 1.91791 | ||
1546 | 2023.02.22 11:00 | sell | 524 | 0.10 | 1.94235 | 0.00000 | 0.00000 | ||
1547 | 2023.02.22 11:00 | modify | 524 | 0.10 | 1.94235 | 1.96235 | 1.91835 | ||
1548 | 2023.02.22 12:00 | close | 524 | 0.10 | 1.94114 | 1.96235 | 1.91835 | 7.43 | 14969.36 |
1549 | 2023.02.22 12:00 | close | 523 | 0.10 | 1.94114 | 1.96191 | 1.91791 | 4.73 | 14974.09 |
1550 | 2023.02.22 12:00 | close | 522 | 0.10 | 1.94114 | 1.96138 | 1.91738 | 1.47 | 14975.56 |
1551 | 2023.02.22 12:00 | close | 521 | 0.10 | 1.94114 | 1.96347 | 1.91947 | 14.30 | 14989.86 |
1552 | 2023.02.22 12:00 | close | 520 | 0.10 | 1.94114 | 1.96088 | 1.91688 | -1.59 | 14988.27 |
1553 | 2023.02.22 12:00 | close | 519 | 0.10 | 1.94114 | 1.96381 | 1.91981 | 16.39 | 15004.66 |
1554 | 2023.02.22 12:00 | close | 518 | 0.10 | 1.94114 | 1.96432 | 1.92032 | 19.52 | 15024.18 |
1555 | 2023.02.22 12:00 | close | 517 | 0.10 | 1.94114 | 1.96538 | 1.92138 | 26.03 | 15050.21 |
1556 | 2023.02.22 12:00 | close | 516 | 0.10 | 1.94114 | 1.96413 | 1.92013 | 18.35 | 15068.56 |
1557 | 2023.02.22 12:00 | close | 515 | 0.10 | 1.94114 | 1.96731 | 1.92331 | 37.87 | 15106.43 |
1558 | 2023.02.22 12:00 | close | 514 | 0.10 | 1.94114 | 1.96954 | 1.92554 | 51.56 | 15157.99 |
1559 | 2023.02.22 12:00 | close | 513 | 0.10 | 1.94114 | 1.96759 | 1.92359 | 39.59 | 15197.58 |
1560 | 2023.02.22 12:00 | close | 512 | 0.10 | 1.94114 | 1.96745 | 1.92345 | 38.55 | 15236.14 |
1561 | 2023.02.22 12:00 | close | 511 | 0.10 | 1.94114 | 1.96928 | 1.92528 | 49.79 | 15285.93 |
1562 | 2023.02.22 12:00 | close | 510 | 0.10 | 1.94114 | 1.96923 | 1.92523 | 49.48 | 15335.41 |
1563 | 2023.02.22 12:00 | close | 509 | 0.10 | 1.94114 | 1.96972 | 1.92572 | 52.49 | 15387.90 |
1564 | 2023.02.22 12:00 | close | 508 | 0.10 | 1.94114 | 1.96988 | 1.92588 | 53.47 | 15441.38 |
1565 | 2023.02.22 12:00 | close | 507 | 0.10 | 1.94114 | 1.96881 | 1.92481 | 46.90 | 15488.28 |
1566 | 2023.02.22 12:00 | close | 506 | 0.10 | 1.94114 | 1.96727 | 1.92327 | 37.45 | 15525.73 |
1567 | 2023.02.22 12:00 | close | 505 | 0.10 | 1.94114 | 1.96161 | 1.91761 | 2.71 | 15528.44 |
1568 | 2023.02.22 12:00 | close | 504 | 0.10 | 1.94114 | 1.96281 | 1.91881 | 10.07 | 15538.52 |
1569 | 2023.02.22 12:00 | close | 503 | 0.10 | 1.94114 | 1.96030 | 1.91630 | -5.33 | 15533.19 |
1570 | 2023.02.22 12:00 | close | 502 | 0.10 | 1.94114 | 1.95914 | 1.91514 | -12.45 | 15520.74 |
1571 | 2023.02.22 12:00 | close | 501 | 0.10 | 1.94114 | 1.95863 | 1.91463 | -15.59 | 15505.15 |
1572 | 2023.02.22 12:00 | close | 500 | 0.10 | 1.94114 | 1.95728 | 1.91328 | -23.87 | 15481.29 |
1573 | 2023.02.22 12:00 | buy | 525 | 0.10 | 1.94114 | 0.00000 | 0.00000 | ||
1574 | 2023.02.22 12:00 | modify | 525 | 0.10 | 1.94114 | 1.92114 | 1.96514 | ||
1575 | 2023.02.22 13:00 | buy | 526 | 0.10 | 1.94019 | 0.00000 | 0.00000 | ||
1576 | 2023.02.22 13:00 | modify | 526 | 0.10 | 1.94019 | 1.92019 | 1.96419 | ||
1577 | 2023.02.22 14:00 | buy | 527 | 0.10 | 1.94056 | 0.00000 | 0.00000 | ||
1578 | 2023.02.22 14:00 | modify | 527 | 0.10 | 1.94056 | 1.92056 | 1.96456 | ||
1579 | 2023.02.22 15:00 | buy | 528 | 0.10 | 1.93903 | 0.00000 | 0.00000 | ||
1580 | 2023.02.22 15:00 | modify | 528 | 0.10 | 1.93903 | 1.91903 | 1.96303 | ||
1581 | 2023.02.22 16:00 | buy | 529 | 0.10 | 1.93611 | 0.00000 | 0.00000 | ||
1582 | 2023.02.22 16:00 | modify | 529 | 0.10 | 1.93611 | 1.91611 | 1.96011 | ||
1583 | 2023.02.22 17:00 | buy | 530 | 0.10 | 1.93572 | 0.00000 | 0.00000 | ||
1584 | 2023.02.22 17:00 | modify | 530 | 0.10 | 1.93572 | 1.91572 | 1.95972 | ||
1585 | 2023.02.22 18:00 | buy | 531 | 0.10 | 1.93687 | 0.00000 | 0.00000 | ||
1586 | 2023.02.22 18:00 | modify | 531 | 0.10 | 1.93687 | 1.91687 | 1.96087 | ||
1587 | 2023.02.22 19:00 | buy | 532 | 0.10 | 1.93507 | 0.00000 | 0.00000 | ||
1588 | 2023.02.22 19:00 | modify | 532 | 0.10 | 1.93507 | 1.91507 | 1.95907 | ||
1589 | 2023.02.22 20:00 | buy | 533 | 0.10 | 1.93783 | 0.00000 | 0.00000 | ||
1590 | 2023.02.22 20:00 | modify | 533 | 0.10 | 1.93783 | 1.91783 | 1.96183 | ||
1591 | 2023.02.22 21:00 | buy | 534 | 0.10 | 1.93731 | 0.00000 | 0.00000 | ||
1592 | 2023.02.22 21:00 | modify | 534 | 0.10 | 1.93731 | 1.91731 | 1.96131 | ||
1593 | 2023.02.22 23:00 | buy | 535 | 0.10 | 1.93657 | 0.00000 | 0.00000 | ||
1594 | 2023.02.22 23:00 | modify | 535 | 0.10 | 1.93657 | 1.91657 | 1.96057 | ||
1595 | 2023.02.23 00:00 | buy | 536 | 0.10 | 1.93615 | 0.00000 | 0.00000 | ||
1596 | 2023.02.23 00:00 | modify | 536 | 0.10 | 1.93615 | 1.91615 | 1.96015 | ||
1597 | 2023.02.23 01:00 | buy | 537 | 0.10 | 1.93483 | 0.00000 | 0.00000 | ||
1598 | 2023.02.23 01:00 | modify | 537 | 0.10 | 1.93483 | 1.91483 | 1.95883 | ||
1599 | 2023.02.23 02:00 | buy | 538 | 0.10 | 1.93180 | 0.00000 | 0.00000 | ||
1600 | 2023.02.23 02:00 | modify | 538 | 0.10 | 1.93180 | 1.91180 | 1.95580 | ||
1601 | 2023.02.23 03:00 | buy | 539 | 0.10 | 1.93145 | 0.00000 | 0.00000 | ||
1602 | 2023.02.23 03:00 | modify | 539 | 0.10 | 1.93145 | 1.91145 | 1.95545 | ||
1603 | 2023.02.23 04:00 | buy | 540 | 0.10 | 1.93188 | 0.00000 | 0.00000 | ||
1604 | 2023.02.23 04:00 | modify | 540 | 0.10 | 1.93188 | 1.91188 | 1.95588 | ||
1605 | 2023.02.23 05:00 | buy | 541 | 0.10 | 1.93040 | 0.00000 | 0.00000 | ||
1606 | 2023.02.23 05:00 | modify | 541 | 0.10 | 1.93040 | 1.91040 | 1.95440 | ||
1607 | 2023.02.23 06:00 | buy | 542 | 0.10 | 1.93330 | 0.00000 | 0.00000 | ||
1608 | 2023.02.23 06:00 | modify | 542 | 0.10 | 1.93330 | 1.91330 | 1.95730 | ||
1609 | 2023.02.23 07:00 | buy | 543 | 0.10 | 1.93389 | 0.00000 | 0.00000 | ||
1610 | 2023.02.23 07:00 | modify | 543 | 0.10 | 1.93389 | 1.91389 | 1.95789 | ||
1611 | 2023.02.23 08:00 | buy | 544 | 0.10 | 1.93231 | 0.00000 | 0.00000 | ||
1612 | 2023.02.23 08:00 | modify | 544 | 0.10 | 1.93231 | 1.91231 | 1.95631 | ||
1613 | 2023.02.23 09:00 | buy | 545 | 0.10 | 1.93158 | 0.00000 | 0.00000 | ||
1614 | 2023.02.23 09:00 | modify | 545 | 0.10 | 1.93158 | 1.91158 | 1.95558 | ||
1615 | 2023.02.23 10:00 | buy | 546 | 0.10 | 1.93094 | 0.00000 | 0.00000 | ||
1616 | 2023.02.23 10:00 | modify | 546 | 0.10 | 1.93094 | 1.91094 | 1.95494 | ||
1617 | 2023.02.23 11:00 | buy | 547 | 0.10 | 1.93102 | 0.00000 | 0.00000 | ||
1618 | 2023.02.23 11:00 | modify | 547 | 0.10 | 1.93102 | 1.91102 | 1.95502 | ||
1619 | 2023.02.23 12:00 | buy | 548 | 0.10 | 1.92948 | 0.00000 | 0.00000 | ||
1620 | 2023.02.23 12:00 | modify | 548 | 0.10 | 1.92948 | 1.90948 | 1.95348 | ||
1621 | 2023.02.23 13:00 | buy | 549 | 0.10 | 1.93357 | 0.00000 | 0.00000 | ||
1622 | 2023.02.23 13:00 | modify | 549 | 0.10 | 1.93357 | 1.91357 | 1.95757 | ||
1623 | 2023.02.23 14:00 | buy | 550 | 0.10 | 1.93554 | 0.00000 | 0.00000 | ||
1624 | 2023.02.23 14:00 | modify | 550 | 0.10 | 1.93554 | 1.91554 | 1.95954 | ||
1625 | 2023.02.23 15:00 | buy | 551 | 0.10 | 1.93287 | 0.00000 | 0.00000 | ||
1626 | 2023.02.23 15:00 | modify | 551 | 0.10 | 1.93287 | 1.91287 | 1.95687 | ||
1627 | 2023.02.23 16:00 | buy | 552 | 0.10 | 1.93349 | 0.00000 | 0.00000 | ||
1628 | 2023.02.23 16:00 | modify | 552 | 0.10 | 1.93349 | 1.91349 | 1.95749 | ||
1629 | 2023.02.27 14:32 | t/p | 548 | 0.10 | 1.95348 | 1.90948 | 1.95348 | 146.67 | 15627.96 |
1630 | 2023.02.27 15:00 | close | 552 | 0.10 | 1.95096 | 1.91349 | 1.95749 | 106.60 | 15734.56 |
1631 | 2023.02.27 15:00 | close | 551 | 0.10 | 1.95096 | 1.91287 | 1.95687 | 110.41 | 15844.98 |
1632 | 2023.02.27 15:00 | close | 550 | 0.10 | 1.95096 | 1.91554 | 1.95954 | 94.02 | 15939.00 |
1633 | 2023.02.27 15:00 | close | 549 | 0.10 | 1.95096 | 1.91357 | 1.95757 | 106.11 | 16045.12 |
1634 | 2023.02.27 15:00 | close | 547 | 0.10 | 1.95096 | 1.91102 | 1.95502 | 121.76 | 16166.88 |
1635 | 2023.02.27 15:00 | close | 546 | 0.10 | 1.95096 | 1.91094 | 1.95494 | 122.25 | 16289.14 |
1636 | 2023.02.27 15:00 | close | 545 | 0.10 | 1.95096 | 1.91158 | 1.95558 | 118.32 | 16407.46 |
1637 | 2023.02.27 15:00 | close | 544 | 0.10 | 1.95096 | 1.91231 | 1.95631 | 113.84 | 16521.30 |
1638 | 2023.02.27 15:00 | close | 543 | 0.10 | 1.95096 | 1.91389 | 1.95789 | 104.15 | 16625.46 |
1639 | 2023.02.27 15:00 | close | 542 | 0.10 | 1.95096 | 1.91330 | 1.95730 | 107.77 | 16733.23 |
1640 | 2023.02.27 15:00 | close | 541 | 0.10 | 1.95096 | 1.91040 | 1.95440 | 125.56 | 16858.80 |
1641 | 2023.02.27 15:00 | close | 540 | 0.10 | 1.95096 | 1.91188 | 1.95588 | 116.48 | 16975.28 |
1642 | 2023.02.27 15:00 | close | 539 | 0.10 | 1.95096 | 1.91145 | 1.95545 | 119.12 | 17094.41 |
1643 | 2023.02.27 15:00 | close | 538 | 0.10 | 1.95096 | 1.91180 | 1.95580 | 116.97 | 17211.38 |
1644 | 2023.02.27 15:00 | close | 537 | 0.10 | 1.95096 | 1.91483 | 1.95883 | 98.38 | 17309.77 |
1645 | 2023.02.27 15:00 | close | 536 | 0.10 | 1.95096 | 1.91615 | 1.96015 | 90.28 | 17400.05 |
1646 | 2023.02.27 15:00 | close | 535 | 0.10 | 1.95096 | 1.91657 | 1.96057 | 86.80 | 17486.85 |
1647 | 2023.02.27 15:00 | close | 534 | 0.10 | 1.95096 | 1.91731 | 1.96131 | 82.26 | 17569.10 |
1648 | 2023.02.27 15:00 | close | 533 | 0.10 | 1.95096 | 1.91783 | 1.96183 | 79.07 | 17648.17 |
1649 | 2023.02.27 15:00 | close | 532 | 0.10 | 1.95096 | 1.91507 | 1.95907 | 96.01 | 17744.17 |
1650 | 2023.02.27 15:00 | close | 531 | 0.10 | 1.95096 | 1.91687 | 1.96087 | 84.96 | 17829.13 |
1651 | 2023.02.27 15:00 | close | 530 | 0.10 | 1.95096 | 1.91572 | 1.95972 | 92.02 | 17921.15 |
1652 | 2023.02.27 15:00 | close | 529 | 0.10 | 1.95096 | 1.91611 | 1.96011 | 89.62 | 18010.76 |
1653 | 2023.02.27 15:00 | close | 528 | 0.10 | 1.95096 | 1.91903 | 1.96303 | 71.70 | 18082.46 |
1654 | 2023.02.27 15:00 | close | 527 | 0.10 | 1.95096 | 1.92056 | 1.96456 | 62.32 | 18144.77 |
1655 | 2023.02.27 15:00 | close | 526 | 0.10 | 1.95096 | 1.92019 | 1.96419 | 64.59 | 18209.36 |
1656 | 2023.02.27 15:00 | close | 525 | 0.10 | 1.95096 | 1.92114 | 1.96514 | 58.76 | 18268.12 |
1657 | 2023.02.27 15:00 | sell | 553 | 0.10 | 1.95096 | 0.00000 | 0.00000 | ||
1658 | 2023.02.27 15:00 | modify | 553 | 0.10 | 1.95096 | 1.97096 | 1.92696 | ||
1659 | 2023.02.27 16:00 | sell | 554 | 0.10 | 1.95072 | 0.00000 | 0.00000 | ||
1660 | 2023.02.27 16:00 | modify | 554 | 0.10 | 1.95072 | 1.97072 | 1.92672 | ||
1661 | 2023.02.27 17:00 | sell | 555 | 0.10 | 1.95266 | 0.00000 | 0.00000 | ||
1662 | 2023.02.27 17:00 | modify | 555 | 0.10 | 1.95266 | 1.97266 | 1.92866 | ||
1663 | 2023.02.27 18:00 | sell | 556 | 0.10 | 1.95501 | 0.00000 | 0.00000 | ||
1664 | 2023.02.27 18:00 | modify | 556 | 0.10 | 1.95501 | 1.97501 | 1.93101 | ||
1665 | 2023.02.27 19:00 | sell | 557 | 0.10 | 1.95393 | 0.00000 | 0.00000 | ||
1666 | 2023.02.27 19:00 | modify | 557 | 0.10 | 1.95393 | 1.97393 | 1.92993 | ||
1667 | 2023.02.27 20:00 | sell | 558 | 0.10 | 1.95577 | 0.00000 | 0.00000 | ||
1668 | 2023.02.27 20:00 | modify | 558 | 0.10 | 1.95577 | 1.97577 | 1.93177 | ||
1669 | 2023.02.27 21:00 | sell | 559 | 0.10 | 1.95477 | 0.00000 | 0.00000 | ||
1670 | 2023.02.27 21:00 | modify | 559 | 0.10 | 1.95477 | 1.97477 | 1.93077 | ||
1671 | 2023.02.27 23:00 | sell | 560 | 0.10 | 1.95441 | 0.00000 | 0.00000 | ||
1672 | 2023.02.27 23:00 | modify | 560 | 0.10 | 1.95441 | 1.97441 | 1.93041 | ||
1673 | 2023.02.28 00:00 | sell | 561 | 0.10 | 1.95672 | 0.00000 | 0.00000 | ||
1674 | 2023.02.28 00:00 | modify | 561 | 0.10 | 1.95672 | 1.97672 | 1.93272 | ||
1675 | 2023.02.28 01:00 | sell | 562 | 0.10 | 1.95590 | 0.00000 | 0.00000 | ||
1676 | 2023.02.28 01:00 | modify | 562 | 0.10 | 1.95590 | 1.97590 | 1.93190 | ||
1677 | 2023.02.28 02:00 | sell | 563 | 0.10 | 1.95592 | 0.00000 | 0.00000 | ||
1678 | 2023.02.28 02:00 | modify | 563 | 0.10 | 1.95592 | 1.97592 | 1.93192 | ||
1679 | 2023.02.28 03:00 | sell | 564 | 0.10 | 1.95507 | 0.00000 | 0.00000 | ||
1680 | 2023.02.28 03:00 | modify | 564 | 0.10 | 1.95507 | 1.97507 | 1.93107 | ||
1681 | 2023.02.28 04:00 | sell | 565 | 0.10 | 1.95649 | 0.00000 | 0.00000 | ||
1682 | 2023.02.28 04:00 | modify | 565 | 0.10 | 1.95649 | 1.97649 | 1.93249 | ||
1683 | 2023.02.28 05:00 | sell | 566 | 0.10 | 1.95706 | 0.00000 | 0.00000 | ||
1684 | 2023.02.28 05:00 | modify | 566 | 0.10 | 1.95706 | 1.97706 | 1.93306 | ||
1685 | 2023.02.28 06:00 | sell | 567 | 0.10 | 1.95762 | 0.00000 | 0.00000 | ||
1686 | 2023.02.28 06:00 | modify | 567 | 0.10 | 1.95762 | 1.97762 | 1.93362 | ||
1687 | 2023.02.28 07:00 | sell | 568 | 0.10 | 1.95714 | 0.00000 | 0.00000 | ||
1688 | 2023.02.28 07:00 | modify | 568 | 0.10 | 1.95714 | 1.97714 | 1.93314 | ||
1689 | 2023.02.28 08:00 | sell | 569 | 0.10 | 1.96010 | 0.00000 | 0.00000 | ||
1690 | 2023.02.28 08:00 | modify | 569 | 0.10 | 1.96010 | 1.98010 | 1.93610 | ||
1691 | 2023.02.28 09:00 | sell | 570 | 0.10 | 1.96583 | 0.00000 | 0.00000 | ||
1692 | 2023.02.28 09:00 | modify | 570 | 0.10 | 1.96583 | 1.98583 | 1.94183 | ||
1693 | 2023.02.28 10:00 | sell | 571 | 0.10 | 1.96482 | 0.00000 | 0.00000 | ||
1694 | 2023.02.28 10:00 | modify | 571 | 0.10 | 1.96482 | 1.98482 | 1.94082 | ||
1695 | 2023.02.28 11:00 | sell | 572 | 0.10 | 1.96534 | 0.00000 | 0.00000 | ||
1696 | 2023.02.28 11:00 | modify | 572 | 0.10 | 1.96534 | 1.98534 | 1.94134 | ||
1697 | 2023.02.28 12:00 | sell | 573 | 0.10 | 1.96338 | 0.00000 | 0.00000 | ||
1698 | 2023.02.28 12:00 | modify | 573 | 0.10 | 1.96338 | 1.98338 | 1.93938 | ||
1699 | 2023.02.28 13:00 | sell | 574 | 0.10 | 1.96308 | 0.00000 | 0.00000 | ||
1700 | 2023.02.28 13:00 | modify | 574 | 0.10 | 1.96308 | 1.98308 | 1.93908 | ||
1701 | 2023.02.28 14:00 | sell | 575 | 0.10 | 1.96350 | 0.00000 | 0.00000 | ||
1702 | 2023.02.28 14:00 | modify | 575 | 0.10 | 1.96350 | 1.98350 | 1.93950 | ||
1703 | 2023.02.28 15:00 | sell | 576 | 0.10 | 1.96411 | 0.00000 | 0.00000 | ||
1704 | 2023.02.28 15:00 | modify | 576 | 0.10 | 1.96411 | 1.98411 | 1.94011 | ||
1705 | 2023.02.28 16:00 | sell | 577 | 0.10 | 1.95395 | 0.00000 | 0.00000 | ||
1706 | 2023.02.28 16:00 | modify | 577 | 0.10 | 1.95395 | 1.97395 | 1.92995 | ||
1707 | 2023.02.28 17:00 | sell | 578 | 0.10 | 1.95248 | 0.00000 | 0.00000 | ||
1708 | 2023.02.28 17:00 | modify | 578 | 0.10 | 1.95248 | 1.97248 | 1.92848 | ||
1709 | 2023.02.28 18:00 | close | 578 | 0.10 | 1.95118 | 1.97248 | 1.92848 | 7.98 | 18276.10 |
1710 | 2023.02.28 18:00 | close | 577 | 0.10 | 1.95118 | 1.97395 | 1.92995 | 17.00 | 18293.10 |
1711 | 2023.02.28 18:00 | close | 576 | 0.10 | 1.95118 | 1.98411 | 1.94011 | 79.36 | 18372.46 |
1712 | 2023.02.28 18:00 | close | 575 | 0.10 | 1.95118 | 1.98350 | 1.93950 | 75.62 | 18448.08 |
1713 | 2023.02.28 18:00 | close | 574 | 0.10 | 1.95118 | 1.98308 | 1.93908 | 73.04 | 18521.12 |
1714 | 2023.02.28 18:00 | close | 573 | 0.10 | 1.95118 | 1.98338 | 1.93938 | 74.88 | 18596.00 |
1715 | 2023.02.28 18:00 | close | 572 | 0.10 | 1.95118 | 1.98534 | 1.94134 | 86.91 | 18682.91 |
1716 | 2023.02.28 18:00 | close | 571 | 0.10 | 1.95118 | 1.98482 | 1.94082 | 83.72 | 18766.63 |
1717 | 2023.02.28 18:00 | close | 570 | 0.10 | 1.95118 | 1.98583 | 1.94183 | 89.92 | 18856.55 |
1718 | 2023.02.28 18:00 | close | 569 | 0.10 | 1.95118 | 1.98010 | 1.93610 | 54.75 | 18911.30 |
1719 | 2023.02.28 18:00 | close | 568 | 0.10 | 1.95118 | 1.97714 | 1.93314 | 36.58 | 18947.88 |
1720 | 2023.02.28 18:00 | close | 567 | 0.10 | 1.95118 | 1.97762 | 1.93362 | 39.53 | 18987.41 |
1721 | 2023.02.28 18:00 | close | 566 | 0.10 | 1.95118 | 1.97706 | 1.93306 | 36.09 | 19023.50 |
1722 | 2023.02.28 18:00 | close | 565 | 0.10 | 1.95118 | 1.97649 | 1.93249 | 32.59 | 19056.09 |
1723 | 2023.02.28 18:00 | close | 564 | 0.10 | 1.95118 | 1.97507 | 1.93107 | 23.88 | 19079.97 |
1724 | 2023.02.28 18:00 | close | 563 | 0.10 | 1.95118 | 1.97592 | 1.93192 | 29.09 | 19109.06 |
1725 | 2023.02.28 18:00 | close | 562 | 0.10 | 1.95118 | 1.97590 | 1.93190 | 28.97 | 19138.03 |
1726 | 2023.02.28 18:00 | close | 561 | 0.10 | 1.95118 | 1.97672 | 1.93272 | 34.00 | 19172.03 |
1727 | 2023.02.28 18:00 | close | 560 | 0.10 | 1.95118 | 1.97441 | 1.93041 | 19.64 | 19191.67 |
1728 | 2023.02.28 18:00 | close | 559 | 0.10 | 1.95118 | 1.97477 | 1.93077 | 21.85 | 19213.52 |
1729 | 2023.02.28 18:00 | close | 558 | 0.10 | 1.95118 | 1.97577 | 1.93177 | 27.99 | 19241.51 |
1730 | 2023.02.28 18:00 | close | 557 | 0.10 | 1.95118 | 1.97393 | 1.92993 | 16.70 | 19258.21 |
1731 | 2023.02.28 18:00 | close | 556 | 0.10 | 1.95118 | 1.97501 | 1.93101 | 23.33 | 19281.55 |
1732 | 2023.02.28 18:00 | close | 555 | 0.10 | 1.95118 | 1.97266 | 1.92866 | 8.90 | 19290.45 |
1733 | 2023.02.28 18:00 | close | 554 | 0.10 | 1.95118 | 1.97072 | 1.92672 | -3.01 | 19287.44 |
1734 | 2023.02.28 18:00 | close | 553 | 0.10 | 1.95118 | 1.97096 | 1.92696 | -1.53 | 19285.91 |
1735 | 2023.02.28 18:00 | buy | 579 | 0.10 | 1.95118 | 0.00000 | 0.00000 | ||
1736 | 2023.02.28 18:00 | modify | 579 | 0.10 | 1.95118 | 1.93118 | 1.97518 | ||
1737 | 2023.02.28 19:00 | buy | 580 | 0.10 | 1.94882 | 0.00000 | 0.00000 | ||
1738 | 2023.02.28 19:00 | modify | 580 | 0.10 | 1.94882 | 1.92882 | 1.97282 | ||
1739 | 2023.02.28 20:00 | buy | 581 | 0.10 | 1.94787 | 0.00000 | 0.00000 | ||
1740 | 2023.02.28 20:00 | modify | 581 | 0.10 | 1.94787 | 1.92787 | 1.97187 | ||
1741 | 2023.02.28 21:00 | buy | 582 | 0.10 | 1.94610 | 0.00000 | 0.00000 | ||
1742 | 2023.02.28 21:00 | modify | 582 | 0.10 | 1.94610 | 1.92610 | 1.97010 | ||
1743 | 2023.02.28 23:00 | buy | 583 | 0.10 | 1.94449 | 0.00000 | 0.00000 | ||
1744 | 2023.02.28 23:00 | modify | 583 | 0.10 | 1.94449 | 1.92449 | 1.96849 | ||
1745 | 2023.03.01 00:00 | buy | 584 | 0.10 | 1.94545 | 0.00000 | 0.00000 | ||
1746 | 2023.03.01 00:00 | modify | 584 | 0.10 | 1.94545 | 1.92545 | 1.96945 | ||
1747 | 2023.03.01 01:00 | buy | 585 | 0.10 | 1.94840 | 0.00000 | 0.00000 | ||
1748 | 2023.03.01 01:00 | modify | 585 | 0.10 | 1.94840 | 1.92840 | 1.97240 | ||
1749 | 2023.03.01 02:00 | buy | 586 | 0.10 | 1.94427 | 0.00000 | 0.00000 | ||
1750 | 2023.03.01 02:00 | modify | 586 | 0.10 | 1.94427 | 1.92427 | 1.96827 | ||
1751 | 2023.03.01 03:00 | buy | 587 | 0.10 | 1.94213 | 0.00000 | 0.00000 | ||
1752 | 2023.03.01 03:00 | modify | 587 | 0.10 | 1.94213 | 1.92213 | 1.96613 | ||
1753 | 2023.03.01 04:00 | buy | 588 | 0.10 | 1.94065 | 0.00000 | 0.00000 | ||
1754 | 2023.03.01 04:00 | modify | 588 | 0.10 | 1.94065 | 1.92065 | 1.96465 | ||
1755 | 2023.03.01 05:00 | buy | 589 | 0.10 | 1.93994 | 0.00000 | 0.00000 | ||
1756 | 2023.03.01 05:00 | modify | 589 | 0.10 | 1.93994 | 1.91994 | 1.96394 | ||
1757 | 2023.03.01 06:00 | buy | 590 | 0.10 | 1.93799 | 0.00000 | 0.00000 | ||
1758 | 2023.03.01 06:00 | modify | 590 | 0.10 | 1.93799 | 1.91799 | 1.96199 | ||
1759 | 2023.03.01 07:00 | buy | 591 | 0.10 | 1.93630 | 0.00000 | 0.00000 | ||
1760 | 2023.03.01 07:00 | modify | 591 | 0.10 | 1.93630 | 1.91630 | 1.96030 | ||
1761 | 2023.03.01 08:00 | buy | 592 | 0.10 | 1.93627 | 0.00000 | 0.00000 | ||
1762 | 2023.03.01 08:00 | modify | 592 | 0.10 | 1.93627 | 1.91627 | 1.96027 | ||
1763 | 2023.03.01 08:57 | s/l | 579 | 0.10 | 1.93118 | 1.93118 | 1.97518 | -123.04 | 19162.87 |
1764 | 2023.03.01 09:00 | buy | 593 | 0.10 | 1.93155 | 0.00000 | 0.00000 | ||
1765 | 2023.03.01 09:00 | modify | 593 | 0.10 | 1.93155 | 1.91155 | 1.95555 | ||
1766 | 2023.03.01 09:10 | s/l | 580 | 0.10 | 1.92882 | 1.92882 | 1.97282 | -123.03 | 19039.84 |
1767 | 2023.03.01 09:57 | s/l | 585 | 0.10 | 1.92840 | 1.92840 | 1.97240 | -122.74 | 18917.10 |
1768 | 2023.03.01 10:00 | buy | 594 | 0.10 | 1.92967 | 0.00000 | 0.00000 | ||
1769 | 2023.03.01 10:00 | modify | 594 | 0.10 | 1.92967 | 1.90967 | 1.95367 | ||
1770 | 2023.03.01 10:11 | s/l | 581 | 0.10 | 1.92787 | 1.92787 | 1.97187 | -123.03 | 18794.07 |
1771 | 2023.03.01 10:29 | s/l | 582 | 0.10 | 1.92610 | 1.92610 | 1.97010 | -123.03 | 18671.03 |
1772 | 2023.03.01 10:30 | s/l | 584 | 0.10 | 1.92545 | 1.92545 | 1.96945 | -122.73 | 18548.30 |
1773 | 2023.03.01 10:33 | s/l | 583 | 0.10 | 1.92449 | 1.92449 | 1.96849 | -123.03 | 18425.27 |
1774 | 2023.03.01 10:34 | s/l | 586 | 0.10 | 1.92427 | 1.92427 | 1.96827 | -122.73 | 18302.54 |
1775 | 2023.03.01 10:45 | s/l | 587 | 0.10 | 1.92213 | 1.92213 | 1.96613 | -122.73 | 18179.81 |
1776 | 2023.03.01 11:00 | buy | 595 | 0.10 | 1.92506 | 0.00000 | 0.00000 | ||
1777 | 2023.03.01 11:00 | modify | 595 | 0.10 | 1.92506 | 1.90506 | 1.94906 | ||
1778 | 2023.03.01 12:00 | buy | 596 | 0.10 | 1.92285 | 0.00000 | 0.00000 | ||
1779 | 2023.03.01 12:00 | modify | 596 | 0.10 | 1.92285 | 1.90285 | 1.94685 | ||
1780 | 2023.03.01 13:00 | buy | 597 | 0.10 | 1.92478 | 0.00000 | 0.00000 | ||
1781 | 2023.03.01 13:00 | modify | 597 | 0.10 | 1.92478 | 1.90478 | 1.94878 | ||
1782 | 2023.03.01 14:00 | buy | 598 | 0.10 | 1.92241 | 0.00000 | 0.00000 | ||
1783 | 2023.03.01 14:00 | modify | 598 | 0.10 | 1.92241 | 1.90241 | 1.94641 | ||
1784 | 2023.03.01 14:59 | s/l | 588 | 0.10 | 1.92065 | 1.92065 | 1.96465 | -122.74 | 18057.07 |
1785 | 2023.03.01 15:00 | buy | 599 | 0.10 | 1.92095 | 0.00000 | 0.00000 | ||
1786 | 2023.03.01 15:00 | modify | 599 | 0.10 | 1.92095 | 1.90095 | 1.94495 | ||
1787 | 2023.03.01 15:00 | s/l | 589 | 0.10 | 1.91994 | 1.91994 | 1.96394 | -122.73 | 17934.34 |
1788 | 2023.03.01 15:47 | s/l | 590 | 0.10 | 1.91799 | 1.91799 | 1.96199 | -122.73 | 17811.61 |
1789 | 2023.03.01 16:00 | buy | 600 | 0.10 | 1.91955 | 0.00000 | 0.00000 | ||
1790 | 2023.03.01 16:00 | modify | 600 | 0.10 | 1.91955 | 1.89955 | 1.94355 | ||
1791 | 2023.03.01 17:00 | buy | 601 | 0.10 | 1.92223 | 0.00000 | 0.00000 | ||
1792 | 2023.03.01 17:00 | modify | 601 | 0.10 | 1.92223 | 1.90223 | 1.94623 | ||
1793 | 2023.03.01 18:00 | buy | 602 | 0.10 | 1.92035 | 0.00000 | 0.00000 | ||
1794 | 2023.03.01 18:00 | modify | 602 | 0.10 | 1.92035 | 1.90035 | 1.94435 | ||
1795 | 2023.03.01 19:00 | buy | 603 | 0.10 | 1.92119 | 0.00000 | 0.00000 | ||
1796 | 2023.03.01 19:00 | modify | 603 | 0.10 | 1.92119 | 1.90119 | 1.94519 | ||
1797 | 2023.03.01 20:00 | buy | 604 | 0.10 | 1.92309 | 0.00000 | 0.00000 | ||
1798 | 2023.03.01 20:00 | modify | 604 | 0.10 | 1.92309 | 1.90309 | 1.94709 | ||
1799 | 2023.03.01 21:00 | buy | 605 | 0.10 | 1.92300 | 0.00000 | 0.00000 | ||
1800 | 2023.03.01 21:00 | modify | 605 | 0.10 | 1.92300 | 1.90300 | 1.94700 | ||
1801 | 2023.03.01 22:00 | buy | 606 | 0.10 | 1.92238 | 0.00000 | 0.00000 | ||
1802 | 2023.03.01 22:00 | modify | 606 | 0.10 | 1.92238 | 1.90238 | 1.94638 | ||
1803 | 2023.03.01 23:00 | buy | 607 | 0.10 | 1.92257 | 0.00000 | 0.00000 | ||
1804 | 2023.03.01 23:00 | modify | 607 | 0.10 | 1.92257 | 1.90257 | 1.94657 | ||
1805 | 2023.03.02 00:00 | buy | 608 | 0.10 | 1.92342 | 0.00000 | 0.00000 | ||
1806 | 2023.03.02 00:00 | modify | 608 | 0.10 | 1.92342 | 1.90342 | 1.94742 | ||
1807 | 2023.03.02 01:00 | buy | 609 | 0.10 | 1.92623 | 0.00000 | 0.00000 | ||
1808 | 2023.03.02 01:00 | modify | 609 | 0.10 | 1.92623 | 1.90623 | 1.95023 | ||
1809 | 2023.03.02 02:00 | buy | 610 | 0.10 | 1.92680 | 0.00000 | 0.00000 | ||
1810 | 2023.03.02 02:00 | modify | 610 | 0.10 | 1.92680 | 1.90680 | 1.95080 | ||
1811 | 2023.03.02 03:00 | buy | 611 | 0.10 | 1.92679 | 0.00000 | 0.00000 | ||
1812 | 2023.03.02 03:00 | modify | 611 | 0.10 | 1.92679 | 1.90679 | 1.95079 | ||
1813 | 2023.03.02 04:00 | buy | 612 | 0.10 | 1.92707 | 0.00000 | 0.00000 | ||
1814 | 2023.03.02 04:00 | modify | 612 | 0.10 | 1.92707 | 1.90707 | 1.95107 | ||
1815 | 2023.03.02 05:00 | buy | 613 | 0.10 | 1.92696 | 0.00000 | 0.00000 | ||
1816 | 2023.03.02 05:00 | modify | 613 | 0.10 | 1.92696 | 1.90696 | 1.95096 | ||
1817 | 2023.03.02 06:00 | buy | 614 | 0.10 | 1.92566 | 0.00000 | 0.00000 | ||
1818 | 2023.03.02 06:00 | modify | 614 | 0.10 | 1.92566 | 1.90566 | 1.94966 | ||
1819 | 2023.03.02 07:00 | buy | 615 | 0.10 | 1.92576 | 0.00000 | 0.00000 | ||
1820 | 2023.03.02 07:00 | modify | 615 | 0.10 | 1.92576 | 1.90576 | 1.94976 | ||
1821 | 2023.03.02 08:00 | buy | 616 | 0.10 | 1.92650 | 0.00000 | 0.00000 | ||
1822 | 2023.03.02 08:00 | modify | 616 | 0.10 | 1.92650 | 1.90650 | 1.95050 | ||
1823 | 2023.03.02 09:00 | buy | 617 | 0.10 | 1.92528 | 0.00000 | 0.00000 | ||
1824 | 2023.03.02 09:00 | modify | 617 | 0.10 | 1.92528 | 1.90528 | 1.94928 | ||
1825 | 2023.03.02 10:00 | buy | 618 | 0.10 | 1.92448 | 0.00000 | 0.00000 | ||
1826 | 2023.03.02 10:00 | modify | 618 | 0.10 | 1.92448 | 1.90448 | 1.94848 | ||
1827 | 2023.03.06 08:34 | t/p | 600 | 0.10 | 1.94355 | 1.89955 | 1.94355 | 145.77 | 17957.38 |
1828 | 2023.03.06 09:00 | close | 618 | 0.10 | 1.94234 | 1.90448 | 1.94848 | 108.99 | 18066.37 |
1829 | 2023.03.06 09:00 | close | 617 | 0.10 | 1.94234 | 1.90528 | 1.94928 | 104.08 | 18170.45 |
1830 | 2023.03.06 09:00 | close | 616 | 0.10 | 1.94234 | 1.90650 | 1.95050 | 96.60 | 18267.06 |
1831 | 2023.03.06 09:00 | close | 615 | 0.10 | 1.94234 | 1.90576 | 1.94976 | 101.14 | 18368.20 |
1832 | 2023.03.06 09:00 | close | 614 | 0.10 | 1.94234 | 1.90566 | 1.94966 | 101.75 | 18469.96 |
1833 | 2023.03.06 09:00 | close | 613 | 0.10 | 1.94234 | 1.90696 | 1.95096 | 93.77 | 18563.73 |
1834 | 2023.03.06 09:00 | close | 612 | 0.10 | 1.94234 | 1.90707 | 1.95107 | 93.10 | 18656.84 |
1835 | 2023.03.06 09:00 | close | 611 | 0.10 | 1.94234 | 1.90679 | 1.95079 | 94.82 | 18751.66 |
1836 | 2023.03.06 09:00 | close | 610 | 0.10 | 1.94234 | 1.90680 | 1.95080 | 94.76 | 18846.43 |
1837 | 2023.03.06 09:00 | close | 609 | 0.10 | 1.94234 | 1.90623 | 1.95023 | 98.25 | 18944.68 |
1838 | 2023.03.06 09:00 | close | 608 | 0.10 | 1.94234 | 1.90342 | 1.94742 | 115.50 | 19060.18 |
1839 | 2023.03.06 09:00 | close | 607 | 0.10 | 1.94234 | 1.90257 | 1.94657 | 119.81 | 19179.99 |
1840 | 2023.03.06 09:00 | close | 606 | 0.10 | 1.94234 | 1.90238 | 1.94638 | 120.98 | 19300.97 |
1841 | 2023.03.06 09:00 | close | 605 | 0.10 | 1.94234 | 1.90300 | 1.94700 | 117.18 | 19418.14 |
1842 | 2023.03.06 09:00 | close | 604 | 0.10 | 1.94234 | 1.90309 | 1.94709 | 116.62 | 19534.76 |
1843 | 2023.03.06 09:00 | close | 603 | 0.10 | 1.94234 | 1.90119 | 1.94519 | 128.28 | 19663.03 |
1844 | 2023.03.06 09:00 | close | 602 | 0.10 | 1.94234 | 1.90035 | 1.94435 | 133.44 | 19796.47 |
1845 | 2023.03.06 09:00 | close | 601 | 0.10 | 1.94234 | 1.90223 | 1.94623 | 121.90 | 19918.37 |
1846 | 2023.03.06 09:00 | close | 599 | 0.10 | 1.94234 | 1.90095 | 1.94495 | 129.76 | 20048.12 |
1847 | 2023.03.06 09:00 | close | 598 | 0.10 | 1.94234 | 1.90241 | 1.94641 | 120.80 | 20168.92 |
1848 | 2023.03.06 09:00 | close | 597 | 0.10 | 1.94234 | 1.90478 | 1.94878 | 106.25 | 20275.16 |
1849 | 2023.03.06 09:00 | close | 596 | 0.10 | 1.94234 | 1.90285 | 1.94685 | 118.10 | 20393.26 |
1850 | 2023.03.06 09:00 | close | 595 | 0.10 | 1.94234 | 1.90506 | 1.94906 | 104.53 | 20497.79 |
1851 | 2023.03.06 09:00 | close | 594 | 0.10 | 1.94234 | 1.90967 | 1.95367 | 76.24 | 20574.02 |
1852 | 2023.03.06 09:00 | close | 593 | 0.10 | 1.94234 | 1.91155 | 1.95555 | 64.71 | 20638.73 |
1853 | 2023.03.06 09:00 | close | 592 | 0.10 | 1.94234 | 1.91627 | 1.96027 | 35.74 | 20674.46 |
1854 | 2023.03.06 09:00 | close | 591 | 0.10 | 1.94234 | 1.91630 | 1.96030 | 35.56 | 20710.02 |
1855 | 2023.03.06 09:00 | sell | 619 | 0.10 | 1.94234 | 0.00000 | 0.00000 | ||
1856 | 2023.03.06 09:00 | modify | 619 | 0.10 | 1.94234 | 1.96234 | 1.91834 | ||
1857 | 2023.03.06 10:00 | sell | 620 | 0.10 | 1.94344 | 0.00000 | 0.00000 | ||
1858 | 2023.03.06 10:00 | modify | 620 | 0.10 | 1.94344 | 1.96344 | 1.91944 | ||
1859 | 2023.03.06 11:00 | sell | 621 | 0.10 | 1.94135 | 0.00000 | 0.00000 | ||
1860 | 2023.03.06 11:00 | modify | 621 | 0.10 | 1.94135 | 1.96135 | 1.91735 | ||
1861 | 2023.03.06 12:00 | sell | 622 | 0.10 | 1.94302 | 0.00000 | 0.00000 | ||
1862 | 2023.03.06 12:00 | modify | 622 | 0.10 | 1.94302 | 1.96302 | 1.91902 | ||
1863 | 2023.03.06 13:00 | sell | 623 | 0.10 | 1.94087 | 0.00000 | 0.00000 | ||
1864 | 2023.03.06 13:00 | modify | 623 | 0.10 | 1.94087 | 1.96087 | 1.91687 | ||
1865 | 2023.03.06 14:00 | sell | 624 | 0.10 | 1.93989 | 0.00000 | 0.00000 | ||
1866 | 2023.03.06 14:00 | modify | 624 | 0.10 | 1.93989 | 1.95989 | 1.91589 | ||
1867 | 2023.03.06 15:00 | sell | 625 | 0.10 | 1.94050 | 0.00000 | 0.00000 | ||
1868 | 2023.03.06 15:00 | modify | 625 | 0.10 | 1.94050 | 1.96050 | 1.91650 | ||
1869 | 2023.03.06 16:00 | sell | 626 | 0.10 | 1.94322 | 0.00000 | 0.00000 | ||
1870 | 2023.03.06 16:00 | modify | 626 | 0.10 | 1.94322 | 1.96322 | 1.91922 | ||
1871 | 2023.03.06 17:00 | sell | 627 | 0.10 | 1.94540 | 0.00000 | 0.00000 | ||
1872 | 2023.03.06 17:00 | modify | 627 | 0.10 | 1.94540 | 1.96540 | 1.92140 | ||
1873 | 2023.03.06 18:00 | sell | 628 | 0.10 | 1.94466 | 0.00000 | 0.00000 | ||
1874 | 2023.03.06 18:00 | modify | 628 | 0.10 | 1.94466 | 1.96466 | 1.92066 | ||
1875 | 2023.03.06 19:00 | sell | 629 | 0.10 | 1.94392 | 0.00000 | 0.00000 | ||
1876 | 2023.03.06 19:00 | modify | 629 | 0.10 | 1.94392 | 1.96392 | 1.91992 | ||
1877 | 2023.03.06 20:00 | sell | 630 | 0.10 | 1.94370 | 0.00000 | 0.00000 | ||
1878 | 2023.03.06 20:00 | modify | 630 | 0.10 | 1.94370 | 1.96370 | 1.91970 | ||
1879 | 2023.03.06 21:00 | sell | 631 | 0.10 | 1.94172 | 0.00000 | 0.00000 | ||
1880 | 2023.03.06 21:00 | modify | 631 | 0.10 | 1.94172 | 1.96172 | 1.91772 | ||
1881 | 2023.03.06 23:00 | close | 631 | 0.10 | 1.94081 | 1.96172 | 1.91772 | 5.58 | 20715.60 |
1882 | 2023.03.06 23:00 | close | 630 | 0.10 | 1.94081 | 1.96370 | 1.91970 | 17.73 | 20733.33 |
1883 | 2023.03.06 23:00 | close | 629 | 0.10 | 1.94081 | 1.96392 | 1.91992 | 19.09 | 20752.42 |
1884 | 2023.03.06 23:00 | close | 628 | 0.10 | 1.94081 | 1.96466 | 1.92066 | 23.63 | 20776.05 |
1885 | 2023.03.06 23:00 | close | 627 | 0.10 | 1.94081 | 1.96540 | 1.92140 | 28.17 | 20804.22 |
1886 | 2023.03.06 23:00 | close | 626 | 0.10 | 1.94081 | 1.96322 | 1.91922 | 14.79 | 20819.01 |
1887 | 2023.03.06 23:00 | close | 625 | 0.10 | 1.94081 | 1.96050 | 1.91650 | -1.91 | 20817.10 |
1888 | 2023.03.06 23:00 | close | 624 | 0.10 | 1.94081 | 1.95989 | 1.91589 | -5.65 | 20811.45 |
1889 | 2023.03.06 23:00 | close | 623 | 0.10 | 1.94081 | 1.96087 | 1.91687 | 0.36 | 20811.81 |
1890 | 2023.03.06 23:00 | close | 622 | 0.10 | 1.94081 | 1.96302 | 1.91902 | 13.56 | 20825.37 |
1891 | 2023.03.06 23:00 | close | 621 | 0.10 | 1.94081 | 1.96135 | 1.91735 | 3.31 | 20828.68 |
1892 | 2023.03.06 23:00 | close | 620 | 0.10 | 1.94081 | 1.96344 | 1.91944 | 16.14 | 20844.82 |
1893 | 2023.03.06 23:00 | close | 619 | 0.10 | 1.94081 | 1.96234 | 1.91834 | 9.39 | 20854.21 |
1894 | 2023.03.06 23:00 | buy | 632 | 0.10 | 1.94081 | 0.00000 | 0.00000 | ||
1895 | 2023.03.06 23:00 | modify | 632 | 0.10 | 1.94081 | 1.92081 | 1.96481 | ||
1896 | 2023.03.07 00:00 | buy | 633 | 0.10 | 1.94059 | 0.00000 | 0.00000 | ||
1897 | 2023.03.07 00:00 | modify | 633 | 0.10 | 1.94059 | 1.92059 | 1.96459 | ||
1898 | 2023.03.07 01:00 | buy | 634 | 0.10 | 1.94178 | 0.00000 | 0.00000 | ||
1899 | 2023.03.07 01:00 | modify | 634 | 0.10 | 1.94178 | 1.92178 | 1.96578 | ||
1900 | 2023.03.07 02:00 | close | 634 | 0.10 | 1.94117 | 1.92178 | 1.96578 | -3.75 | 20850.46 |
1901 | 2023.03.07 02:00 | close | 633 | 0.10 | 1.94117 | 1.92059 | 1.96459 | 3.56 | 20854.02 |
1902 | 2023.03.07 02:00 | close | 632 | 0.10 | 1.94117 | 1.92081 | 1.96481 | 1.91 | 20855.93 |
1903 | 2023.03.07 02:00 | sell | 635 | 0.10 | 1.94117 | 0.00000 | 0.00000 | ||
1904 | 2023.03.07 02:00 | modify | 635 | 0.10 | 1.94117 | 1.96117 | 1.91717 | ||
1905 | 2023.03.07 03:00 | close | 635 | 0.10 | 1.93852 | 1.96117 | 1.91717 | 16.27 | 20872.20 |
1906 | 2023.03.07 03:00 | buy | 636 | 0.10 | 1.93852 | 0.00000 | 0.00000 | ||
1907 | 2023.03.07 03:00 | modify | 636 | 0.10 | 1.93852 | 1.91852 | 1.96252 | ||
1908 | 2023.03.07 04:00 | buy | 637 | 0.10 | 1.94004 | 0.00000 | 0.00000 | ||
1909 | 2023.03.07 04:00 | modify | 637 | 0.10 | 1.94004 | 1.92004 | 1.96404 | ||
1910 | 2023.03.07 05:00 | buy | 638 | 0.10 | 1.94208 | 0.00000 | 0.00000 | ||
1911 | 2023.03.07 05:00 | modify | 638 | 0.10 | 1.94208 | 1.92208 | 1.96608 | ||
1912 | 2023.03.07 06:00 | close | 638 | 0.10 | 1.94032 | 1.92208 | 1.96608 | -10.80 | 20861.40 |
1913 | 2023.03.07 06:00 | close | 637 | 0.10 | 1.94032 | 1.92004 | 1.96404 | 1.72 | 20863.12 |
1914 | 2023.03.07 06:00 | close | 636 | 0.10 | 1.94032 | 1.91852 | 1.96252 | 11.05 | 20874.17 |
1915 | 2023.03.07 06:00 | sell | 639 | 0.10 | 1.94032 | 0.00000 | 0.00000 | ||
1916 | 2023.03.07 06:00 | modify | 639 | 0.10 | 1.94032 | 1.96032 | 1.91632 | ||
1917 | 2023.03.07 07:00 | close | 639 | 0.10 | 1.94115 | 1.96032 | 1.91632 | -5.09 | 20869.08 |
1918 | 2023.03.07 07:00 | buy | 640 | 0.10 | 1.94115 | 0.00000 | 0.00000 | ||
1919 | 2023.03.07 07:00 | modify | 640 | 0.10 | 1.94115 | 1.92115 | 1.96515 | ||
1920 | 2023.03.07 08:00 | buy | 641 | 0.10 | 1.93882 | 0.00000 | 0.00000 | ||
1921 | 2023.03.07 08:00 | modify | 641 | 0.10 | 1.93882 | 1.91882 | 1.96282 | ||
1922 | 2023.03.07 09:00 | buy | 642 | 0.10 | 1.93810 | 0.00000 | 0.00000 | ||
1923 | 2023.03.07 09:00 | modify | 642 | 0.10 | 1.93810 | 1.91810 | 1.96210 | ||
1924 | 2023.03.07 10:00 | buy | 643 | 0.10 | 1.93939 | 0.00000 | 0.00000 | ||
1925 | 2023.03.07 10:00 | modify | 643 | 0.10 | 1.93939 | 1.91939 | 1.96339 | ||
1926 | 2023.03.07 11:00 | buy | 644 | 0.10 | 1.93678 | 0.00000 | 0.00000 | ||
1927 | 2023.03.07 11:00 | modify | 644 | 0.10 | 1.93678 | 1.91678 | 1.96078 | ||
1928 | 2023.03.07 12:00 | buy | 645 | 0.10 | 1.93717 | 0.00000 | 0.00000 | ||
1929 | 2023.03.07 12:00 | modify | 645 | 0.10 | 1.93717 | 1.91717 | 1.96117 | ||
1930 | 2023.03.07 13:00 | buy | 646 | 0.10 | 1.93787 | 0.00000 | 0.00000 | ||
1931 | 2023.03.07 13:00 | modify | 646 | 0.10 | 1.93787 | 1.91787 | 1.96187 | ||
1932 | 2023.03.07 14:00 | buy | 647 | 0.10 | 1.93619 | 0.00000 | 0.00000 | ||
1933 | 2023.03.07 14:00 | modify | 647 | 0.10 | 1.93619 | 1.91619 | 1.96019 | ||
1934 | 2023.03.07 15:00 | buy | 648 | 0.10 | 1.93493 | 0.00000 | 0.00000 | ||
1935 | 2023.03.07 15:00 | modify | 648 | 0.10 | 1.93493 | 1.91493 | 1.95893 | ||
1936 | 2023.03.07 16:00 | buy | 649 | 0.10 | 1.93430 | 0.00000 | 0.00000 | ||
1937 | 2023.03.07 16:00 | modify | 649 | 0.10 | 1.93430 | 1.91430 | 1.95830 | ||
1938 | 2023.03.07 17:00 | buy | 650 | 0.10 | 1.93557 | 0.00000 | 0.00000 | ||
1939 | 2023.03.07 17:00 | modify | 650 | 0.10 | 1.93557 | 1.91557 | 1.95957 | ||
1940 | 2023.03.07 18:00 | buy | 651 | 0.10 | 1.93557 | 0.00000 | 0.00000 | ||
1941 | 2023.03.07 18:00 | modify | 651 | 0.10 | 1.93557 | 1.91557 | 1.95957 | ||
1942 | 2023.03.07 19:00 | buy | 652 | 0.10 | 1.93643 | 0.00000 | 0.00000 | ||
1943 | 2023.03.07 19:00 | modify | 652 | 0.10 | 1.93643 | 1.91643 | 1.96043 | ||
1944 | 2023.03.07 20:00 | buy | 653 | 0.10 | 1.93676 | 0.00000 | 0.00000 | ||
1945 | 2023.03.07 20:00 | modify | 653 | 0.10 | 1.93676 | 1.91676 | 1.96076 | ||
1946 | 2023.03.07 21:00 | buy | 654 | 0.10 | 1.93485 | 0.00000 | 0.00000 | ||
1947 | 2023.03.07 21:00 | modify | 654 | 0.10 | 1.93485 | 1.91485 | 1.95885 | ||
1948 | 2023.03.07 23:00 | buy | 655 | 0.10 | 1.93605 | 0.00000 | 0.00000 | ||
1949 | 2023.03.07 23:00 | modify | 655 | 0.10 | 1.93605 | 1.91605 | 1.96005 | ||
1950 | 2023.03.08 00:00 | buy | 656 | 0.10 | 1.93583 | 0.00000 | 0.00000 | ||
1951 | 2023.03.08 00:00 | modify | 656 | 0.10 | 1.93583 | 1.91583 | 1.95983 | ||
1952 | 2023.03.08 01:00 | buy | 657 | 0.10 | 1.93608 | 0.00000 | 0.00000 | ||
1953 | 2023.03.08 01:00 | modify | 657 | 0.10 | 1.93608 | 1.91608 | 1.96008 | ||
1954 | 2023.03.08 02:00 | buy | 658 | 0.10 | 1.93689 | 0.00000 | 0.00000 | ||
1955 | 2023.03.08 02:00 | modify | 658 | 0.10 | 1.93689 | 1.91689 | 1.96089 | ||
1956 | 2023.03.08 03:00 | buy | 659 | 0.10 | 1.93977 | 0.00000 | 0.00000 | ||
1957 | 2023.03.08 03:00 | modify | 659 | 0.10 | 1.93977 | 1.91977 | 1.96377 | ||
1958 | 2023.03.08 04:00 | buy | 660 | 0.10 | 1.94045 | 0.00000 | 0.00000 | ||
1959 | 2023.03.08 04:00 | modify | 660 | 0.10 | 1.94045 | 1.92045 | 1.96445 | ||
1960 | 2023.03.08 05:00 | buy | 661 | 0.10 | 1.93877 | 0.00000 | 0.00000 | ||
1961 | 2023.03.08 05:00 | modify | 661 | 0.10 | 1.93877 | 1.91877 | 1.96277 | ||
1962 | 2023.03.08 06:00 | buy | 662 | 0.10 | 1.93915 | 0.00000 | 0.00000 | ||
1963 | 2023.03.08 06:00 | modify | 662 | 0.10 | 1.93915 | 1.91915 | 1.96315 | ||
1964 | 2023.03.08 07:00 | buy | 663 | 0.10 | 1.93787 | 0.00000 | 0.00000 | ||
1965 | 2023.03.08 07:00 | modify | 663 | 0.10 | 1.93787 | 1.91787 | 1.96187 | ||
1966 | 2023.03.08 08:00 | buy | 664 | 0.10 | 1.93515 | 0.00000 | 0.00000 | ||
1967 | 2023.03.08 08:00 | modify | 664 | 0.10 | 1.93515 | 1.91515 | 1.95915 | ||
1968 | 2023.03.08 09:00 | buy | 665 | 0.10 | 1.93642 | 0.00000 | 0.00000 | ||
1969 | 2023.03.08 09:00 | modify | 665 | 0.10 | 1.93642 | 1.91642 | 1.96042 | ||
1970 | 2023.03.08 10:00 | buy | 666 | 0.10 | 1.93428 | 0.00000 | 0.00000 | ||
1971 | 2023.03.08 10:00 | modify | 666 | 0.10 | 1.93428 | 1.91428 | 1.95828 | ||
1972 | 2023.03.08 11:00 | buy | 667 | 0.10 | 1.93514 | 0.00000 | 0.00000 | ||
1973 | 2023.03.08 11:00 | modify | 667 | 0.10 | 1.93514 | 1.91514 | 1.95914 | ||
1974 | 2023.03.10 09:38 | t/p | 666 | 0.10 | 1.95828 | 1.91428 | 1.95828 | 146.07 | 21015.15 |
1975 | 2023.03.10 09:38 | t/p | 649 | 0.10 | 1.95830 | 1.91430 | 1.95830 | 145.77 | 21160.91 |
1976 | 2023.03.10 09:40 | t/p | 648 | 0.10 | 1.95893 | 1.91493 | 1.95893 | 145.78 | 21306.69 |
1977 | 2023.03.10 09:40 | t/p | 654 | 0.10 | 1.95885 | 1.91485 | 1.95885 | 145.77 | 21452.45 |
1978 | 2023.03.10 09:41 | t/p | 664 | 0.10 | 1.95915 | 1.91515 | 1.95915 | 146.07 | 21598.52 |
1979 | 2023.03.10 09:41 | t/p | 667 | 0.10 | 1.95914 | 1.91514 | 1.95914 | 146.07 | 21744.59 |
1980 | 2023.03.10 09:41 | t/p | 650 | 0.10 | 1.95957 | 1.91557 | 1.95957 | 145.77 | 21890.36 |
1981 | 2023.03.10 09:41 | t/p | 651 | 0.10 | 1.95957 | 1.91557 | 1.95957 | 145.77 | 22036.12 |
1982 | 2023.03.10 09:41 | t/p | 656 | 0.10 | 1.95983 | 1.91583 | 1.95983 | 146.07 | 22182.19 |
1983 | 2023.03.10 09:41 | t/p | 655 | 0.10 | 1.96005 | 1.91605 | 1.96005 | 145.77 | 22327.96 |
1984 | 2023.03.10 09:44 | t/p | 657 | 0.10 | 1.96008 | 1.91608 | 1.96008 | 146.07 | 22474.03 |
1985 | 2023.03.10 09:46 | t/p | 647 | 0.10 | 1.96019 | 1.91619 | 1.96019 | 145.77 | 22619.79 |
1986 | 2023.03.10 09:46 | t/p | 665 | 0.10 | 1.96042 | 1.91642 | 1.96042 | 146.07 | 22765.86 |
1987 | 2023.03.10 09:46 | t/p | 652 | 0.10 | 1.96043 | 1.91643 | 1.96043 | 145.77 | 22911.63 |
1988 | 2023.03.10 09:46 | t/p | 644 | 0.10 | 1.96078 | 1.91678 | 1.96078 | 145.77 | 23057.39 |
1989 | 2023.03.10 09:46 | t/p | 653 | 0.10 | 1.96076 | 1.91676 | 1.96076 | 145.77 | 23203.16 |
1990 | 2023.03.10 09:46 | t/p | 658 | 0.10 | 1.96089 | 1.91689 | 1.96089 | 146.07 | 23349.23 |
1991 | 2023.03.10 09:47 | t/p | 645 | 0.10 | 1.96117 | 1.91717 | 1.96117 | 145.77 | 23494.99 |
1992 | 2023.03.10 09:49 | t/p | 646 | 0.10 | 1.96187 | 1.91787 | 1.96187 | 145.77 | 23640.76 |
1993 | 2023.03.10 09:49 | t/p | 663 | 0.10 | 1.96187 | 1.91787 | 1.96187 | 146.07 | 23786.83 |
1994 | 2023.03.10 09:50 | t/p | 642 | 0.10 | 1.96210 | 1.91810 | 1.96210 | 145.77 | 23932.59 |
1995 | 2023.03.10 09:51 | t/p | 661 | 0.10 | 1.96277 | 1.91877 | 1.96277 | 146.07 | 24078.66 |
1996 | 2023.03.10 09:51 | t/p | 641 | 0.10 | 1.96282 | 1.91882 | 1.96282 | 145.77 | 24224.43 |
1997 | 2023.03.10 09:51 | t/p | 662 | 0.10 | 1.96315 | 1.91915 | 1.96315 | 146.07 | 24370.50 |
1998 | 2023.03.10 10:00 | close | 660 | 0.10 | 1.96190 | 1.92045 | 1.96445 | 130.42 | 24500.92 |
1999 | 2023.03.10 10:00 | close | 659 | 0.10 | 1.96190 | 1.91977 | 1.96377 | 134.59 | 24635.51 |
2000 | 2023.03.10 10:00 | close | 643 | 0.10 | 1.96190 | 1.91939 | 1.96339 | 136.63 | 24772.13 |
2001 | 2023.03.10 10:00 | close | 640 | 0.10 | 1.96190 | 1.92115 | 1.96515 | 125.82 | 24897.95 |
2002 | 2023.03.10 10:00 | sell | 668 | 0.10 | 1.96190 | 0.00000 | 0.00000 | ||
2003 | 2023.03.10 10:00 | modify | 668 | 0.10 | 1.96190 | 1.98190 | 1.93790 | ||
2004 | 2023.03.10 11:00 | sell | 669 | 0.10 | 1.96139 | 0.00000 | 0.00000 | ||
2005 | 2023.03.10 11:00 | modify | 669 | 0.10 | 1.96139 | 1.98139 | 1.93739 | ||
2006 | 2023.03.10 12:00 | sell | 670 | 0.10 | 1.96142 | 0.00000 | 0.00000 | ||
2007 | 2023.03.10 12:00 | modify | 670 | 0.10 | 1.96142 | 1.98142 | 1.93742 | ||
2008 | 2023.03.10 13:00 | sell | 671 | 0.10 | 1.95918 | 0.00000 | 0.00000 | ||
2009 | 2023.03.10 13:00 | modify | 671 | 0.10 | 1.95918 | 1.97918 | 1.93518 | ||
2010 | 2023.03.10 14:00 | sell | 672 | 0.10 | 1.95844 | 0.00000 | 0.00000 | ||
2011 | 2023.03.10 14:00 | modify | 672 | 0.10 | 1.95844 | 1.97844 | 1.93444 | ||
2012 | 2023.03.10 15:00 | sell | 673 | 0.10 | 1.96284 | 0.00000 | 0.00000 | ||
2013 | 2023.03.10 15:00 | modify | 673 | 0.10 | 1.96284 | 1.98284 | 1.93884 | ||
2014 | 2023.03.10 16:00 | sell | 674 | 0.10 | 1.96012 | 0.00000 | 0.00000 | ||
2015 | 2023.03.10 16:00 | modify | 674 | 0.10 | 1.96012 | 1.98012 | 1.93612 | ||
2016 | 2023.03.10 17:00 | sell | 675 | 0.10 | 1.95888 | 0.00000 | 0.00000 | ||
2017 | 2023.03.10 17:00 | modify | 675 | 0.10 | 1.95888 | 1.97888 | 1.93488 | ||
2018 | 2023.03.10 18:00 | sell | 676 | 0.10 | 1.95905 | 0.00000 | 0.00000 | ||
2019 | 2023.03.10 18:00 | modify | 676 | 0.10 | 1.95905 | 1.97905 | 1.93505 | ||
2020 | 2023.03.10 19:00 | sell | 677 | 0.10 | 1.96305 | 0.00000 | 0.00000 | ||
2021 | 2023.03.10 19:00 | modify | 677 | 0.10 | 1.96305 | 1.98305 | 1.93905 | ||
2022 | 2023.03.10 20:00 | sell | 678 | 0.10 | 1.96056 | 0.00000 | 0.00000 | ||
2023 | 2023.03.10 20:00 | modify | 678 | 0.10 | 1.96056 | 1.98056 | 1.93656 | ||
2024 | 2023.03.10 21:00 | sell | 679 | 0.10 | 1.96090 | 0.00000 | 0.00000 | ||
2025 | 2023.03.10 21:00 | modify | 679 | 0.10 | 1.96090 | 1.98090 | 1.93690 | ||
2026 | 2023.03.12 23:00 | sell | 680 | 0.10 | 1.96032 | 0.00000 | 0.00000 | ||
2027 | 2023.03.12 23:00 | modify | 680 | 0.10 | 1.96032 | 1.98032 | 1.93632 | ||
2028 | 2023.03.13 00:00 | sell | 681 | 0.10 | 1.96011 | 0.00000 | 0.00000 | ||
2029 | 2023.03.13 00:00 | modify | 681 | 0.10 | 1.96011 | 1.98011 | 1.93611 | ||
2030 | 2023.03.13 01:00 | sell | 682 | 0.10 | 1.96364 | 0.00000 | 0.00000 | ||
2031 | 2023.03.13 01:00 | modify | 682 | 0.10 | 1.96364 | 1.98364 | 1.93964 | ||
2032 | 2023.03.13 02:00 | sell | 683 | 0.10 | 1.96198 | 0.00000 | 0.00000 | ||
2033 | 2023.03.13 02:00 | modify | 683 | 0.10 | 1.96198 | 1.98198 | 1.93798 | ||
2034 | 2023.03.13 03:00 | sell | 684 | 0.10 | 1.95806 | 0.00000 | 0.00000 | ||
2035 | 2023.03.13 03:00 | modify | 684 | 0.10 | 1.95806 | 1.97806 | 1.93406 | ||
2036 | 2023.03.13 04:00 | sell | 685 | 0.10 | 1.95652 | 0.00000 | 0.00000 | ||
2037 | 2023.03.13 04:00 | modify | 685 | 0.10 | 1.95652 | 1.97652 | 1.93252 | ||
2038 | 2023.03.13 05:00 | sell | 686 | 0.10 | 1.95523 | 0.00000 | 0.00000 | ||
2039 | 2023.03.13 05:00 | modify | 686 | 0.10 | 1.95523 | 1.97523 | 1.93123 | ||
2040 | 2023.03.13 06:00 | close | 686 | 0.10 | 1.95710 | 1.97523 | 1.93123 | -11.48 | 24886.47 |
2041 | 2023.03.13 06:00 | close | 685 | 0.10 | 1.95710 | 1.97652 | 1.93252 | -3.56 | 24882.91 |
2042 | 2023.03.13 06:00 | close | 684 | 0.10 | 1.95710 | 1.97806 | 1.93406 | 5.89 | 24888.80 |
2043 | 2023.03.13 06:00 | close | 683 | 0.10 | 1.95710 | 1.98198 | 1.93798 | 29.95 | 24918.75 |
2044 | 2023.03.13 06:00 | close | 682 | 0.10 | 1.95710 | 1.98364 | 1.93964 | 40.14 | 24958.89 |
2045 | 2023.03.13 06:00 | close | 681 | 0.10 | 1.95710 | 1.98011 | 1.93611 | 18.47 | 24977.36 |
2046 | 2023.03.13 06:00 | close | 680 | 0.10 | 1.95710 | 1.98032 | 1.93632 | 19.58 | 24996.94 |
2047 | 2023.03.13 06:00 | close | 679 | 0.10 | 1.95710 | 1.98090 | 1.93690 | 23.14 | 25020.08 |
2048 | 2023.03.13 06:00 | close | 678 | 0.10 | 1.95710 | 1.98056 | 1.93656 | 21.05 | 25041.13 |
2049 | 2023.03.13 06:00 | close | 677 | 0.10 | 1.95710 | 1.98305 | 1.93905 | 36.34 | 25077.48 |
2050 | 2023.03.13 06:00 | close | 676 | 0.10 | 1.95710 | 1.97905 | 1.93505 | 11.78 | 25089.26 |
2051 | 2023.03.13 06:00 | close | 675 | 0.10 | 1.95710 | 1.97888 | 1.93488 | 10.74 | 25100.00 |
2052 | 2023.03.13 06:00 | close | 674 | 0.10 | 1.95710 | 1.98012 | 1.93612 | 18.35 | 25118.35 |
2053 | 2023.03.13 06:00 | close | 673 | 0.10 | 1.95710 | 1.98284 | 1.93884 | 35.05 | 25153.41 |
2054 | 2023.03.13 06:00 | close | 672 | 0.10 | 1.95710 | 1.97844 | 1.93444 | 8.04 | 25161.45 |
2055 | 2023.03.13 06:00 | close | 671 | 0.10 | 1.95710 | 1.97918 | 1.93518 | 12.58 | 25174.03 |
2056 | 2023.03.13 06:00 | close | 670 | 0.10 | 1.95710 | 1.98142 | 1.93742 | 26.33 | 25200.36 |
2057 | 2023.03.13 06:00 | close | 669 | 0.10 | 1.95710 | 1.98139 | 1.93739 | 26.15 | 25226.52 |
2058 | 2023.03.13 06:00 | close | 668 | 0.10 | 1.95710 | 1.98190 | 1.93790 | 29.28 | 25255.80 |
2059 | 2023.03.13 06:00 | buy | 687 | 0.10 | 1.95710 | 0.00000 | 0.00000 | ||
2060 | 2023.03.13 06:00 | modify | 687 | 0.10 | 1.95710 | 1.93710 | 1.98110 | ||
2061 | 2023.03.13 07:00 | close | 687 | 0.10 | 1.95787 | 1.93710 | 1.98110 | 4.72 | 25260.52 |
2062 | 2023.03.13 07:00 | sell | 688 | 0.10 | 1.95787 | 0.00000 | 0.00000 | ||
2063 | 2023.03.13 07:00 | modify | 688 | 0.10 | 1.95787 | 1.97787 | 1.93387 | ||
2064 | 2023.03.13 08:00 | sell | 689 | 0.10 | 1.95521 | 0.00000 | 0.00000 | ||
2065 | 2023.03.13 08:00 | modify | 689 | 0.10 | 1.95521 | 1.97521 | 1.93121 | ||
2066 | 2023.03.13 09:00 | close | 689 | 0.10 | 1.95274 | 1.97521 | 1.93121 | 15.16 | 25275.68 |
2067 | 2023.03.13 09:00 | close | 688 | 0.10 | 1.95274 | 1.97787 | 1.93387 | 31.49 | 25307.17 |
2068 | 2023.03.13 09:00 | buy | 690 | 0.10 | 1.95274 | 0.00000 | 0.00000 | ||
2069 | 2023.03.13 09:00 | modify | 690 | 0.10 | 1.95274 | 1.93274 | 1.97674 | ||
2070 | 2023.03.13 10:00 | close | 690 | 0.10 | 1.95679 | 1.93274 | 1.97674 | 24.85 | 25332.02 |
2071 | 2023.03.13 10:00 | sell | 691 | 0.10 | 1.95679 | 0.00000 | 0.00000 | ||
2072 | 2023.03.13 10:00 | modify | 691 | 0.10 | 1.95679 | 1.97679 | 1.93279 | ||
2073 | 2023.03.13 11:00 | sell | 692 | 0.10 | 1.95517 | 0.00000 | 0.00000 | ||
2074 | 2023.03.13 11:00 | modify | 692 | 0.10 | 1.95517 | 1.97517 | 1.93117 | ||
2075 | 2023.03.13 12:00 | close | 692 | 0.10 | 1.95271 | 1.97517 | 1.93117 | 15.10 | 25347.12 |
2076 | 2023.03.13 12:00 | close | 691 | 0.10 | 1.95271 | 1.97679 | 1.93279 | 25.04 | 25372.16 |
2077 | 2023.03.13 12:00 | buy | 693 | 0.10 | 1.95271 | 0.00000 | 0.00000 | ||
2078 | 2023.03.13 12:00 | modify | 693 | 0.10 | 1.95271 | 1.93271 | 1.97671 | ||
2079 | 2023.03.13 13:00 | buy | 694 | 0.10 | 1.95002 | 0.00000 | 0.00000 | ||
2080 | 2023.03.13 13:00 | modify | 694 | 0.10 | 1.95002 | 1.93002 | 1.97402 | ||
2081 | 2023.03.13 14:00 | buy | 695 | 0.10 | 1.94492 | 0.00000 | 0.00000 | ||
2082 | 2023.03.13 14:00 | modify | 695 | 0.10 | 1.94492 | 1.92492 | 1.96892 | ||
2083 | 2023.03.13 15:00 | buy | 696 | 0.10 | 1.94621 | 0.00000 | 0.00000 | ||
2084 | 2023.03.13 15:00 | modify | 696 | 0.10 | 1.94621 | 1.92621 | 1.97021 | ||
2085 | 2023.03.13 16:00 | buy | 697 | 0.10 | 1.94904 | 0.00000 | 0.00000 | ||
2086 | 2023.03.13 16:00 | modify | 697 | 0.10 | 1.94904 | 1.92904 | 1.97304 | ||
2087 | 2023.03.13 17:00 | buy | 698 | 0.10 | 1.95120 | 0.00000 | 0.00000 | ||
2088 | 2023.03.13 17:00 | modify | 698 | 0.10 | 1.95120 | 1.93120 | 1.97520 | ||
2089 | 2023.03.13 18:00 | close | 698 | 0.10 | 1.95303 | 1.93120 | 1.97520 | 11.23 | 25383.39 |
2090 | 2023.03.13 18:00 | close | 697 | 0.10 | 1.95303 | 1.92904 | 1.97304 | 24.49 | 25407.88 |
2091 | 2023.03.13 18:00 | close | 696 | 0.10 | 1.95303 | 1.92621 | 1.97021 | 41.85 | 25449.73 |
2092 | 2023.03.13 18:00 | close | 695 | 0.10 | 1.95303 | 1.92492 | 1.96892 | 49.77 | 25499.50 |
2093 | 2023.03.13 18:00 | close | 694 | 0.10 | 1.95303 | 1.93002 | 1.97402 | 18.47 | 25517.97 |
2094 | 2023.03.13 18:00 | close | 693 | 0.10 | 1.95303 | 1.93271 | 1.97671 | 1.96 | 25519.93 |
2095 | 2023.03.13 18:00 | sell | 699 | 0.10 | 1.95303 | 0.00000 | 0.00000 | ||
2096 | 2023.03.13 18:00 | modify | 699 | 0.10 | 1.95303 | 1.97303 | 1.92903 | ||
2097 | 2023.03.13 19:00 | sell | 700 | 0.10 | 1.95741 | 0.00000 | 0.00000 | ||
2098 | 2023.03.13 19:00 | modify | 700 | 0.10 | 1.95741 | 1.97741 | 1.93341 | ||
2099 | 2023.03.13 20:00 | sell | 701 | 0.10 | 1.95825 | 0.00000 | 0.00000 | ||
2100 | 2023.03.13 20:00 | modify | 701 | 0.10 | 1.95825 | 1.97825 | 1.93425 | ||
2101 | 2023.03.13 23:00 | sell | 702 | 0.10 | 1.95811 | 0.00000 | 0.00000 | ||
2102 | 2023.03.13 23:00 | modify | 702 | 0.10 | 1.95811 | 1.97811 | 1.93411 | ||
2103 | 2023.03.14 00:00 | sell | 703 | 0.10 | 1.95771 | 0.00000 | 0.00000 | ||
2104 | 2023.03.14 00:00 | modify | 703 | 0.10 | 1.95771 | 1.97771 | 1.93371 | ||
2105 | 2023.03.14 01:00 | sell | 704 | 0.10 | 1.95738 | 0.00000 | 0.00000 | ||
2106 | 2023.03.14 01:00 | modify | 704 | 0.10 | 1.95738 | 1.97738 | 1.93338 | ||
2107 | 2023.03.14 02:00 | sell | 705 | 0.10 | 1.95729 | 0.00000 | 0.00000 | ||
2108 | 2023.03.14 02:00 | modify | 705 | 0.10 | 1.95729 | 1.97729 | 1.93329 | ||
2109 | 2023.03.14 03:00 | sell | 706 | 0.10 | 1.95805 | 0.00000 | 0.00000 | ||
2110 | 2023.03.14 03:00 | modify | 706 | 0.10 | 1.95805 | 1.97805 | 1.93405 | ||
2111 | 2023.03.14 04:00 | sell | 707 | 0.10 | 1.95604 | 0.00000 | 0.00000 | ||
2112 | 2023.03.14 04:00 | modify | 707 | 0.10 | 1.95604 | 1.97604 | 1.93204 | ||
2113 | 2023.03.14 05:00 | sell | 708 | 0.10 | 1.95710 | 0.00000 | 0.00000 | ||
2114 | 2023.03.14 05:00 | modify | 708 | 0.10 | 1.95710 | 1.97710 | 1.93310 | ||
2115 | 2023.03.14 06:00 | close | 708 | 0.10 | 1.95692 | 1.97710 | 1.93310 | 1.11 | 25521.04 |
2116 | 2023.03.14 06:00 | close | 707 | 0.10 | 1.95692 | 1.97604 | 1.93204 | -5.40 | 25515.64 |
2117 | 2023.03.14 06:00 | close | 706 | 0.10 | 1.95692 | 1.97805 | 1.93405 | 6.94 | 25522.58 |
2118 | 2023.03.14 06:00 | close | 705 | 0.10 | 1.95692 | 1.97729 | 1.93329 | 2.27 | 25524.85 |
2119 | 2023.03.14 06:00 | close | 704 | 0.10 | 1.95692 | 1.97738 | 1.93338 | 2.82 | 25527.67 |
2120 | 2023.03.14 06:00 | close | 703 | 0.10 | 1.95692 | 1.97771 | 1.93371 | 4.85 | 25532.52 |
2121 | 2023.03.14 06:00 | close | 702 | 0.10 | 1.95692 | 1.97811 | 1.93411 | 7.12 | 25539.64 |
2122 | 2023.03.14 06:00 | close | 701 | 0.10 | 1.95692 | 1.97825 | 1.93425 | 7.98 | 25547.62 |
2123 | 2023.03.14 06:00 | close | 700 | 0.10 | 1.95692 | 1.97741 | 1.93341 | 2.83 | 25550.46 |
2124 | 2023.03.14 06:00 | close | 699 | 0.10 | 1.95692 | 1.97303 | 1.92903 | -24.06 | 25526.40 |
2125 | 2023.03.14 06:00 | buy | 709 | 0.10 | 1.95692 | 0.00000 | 0.00000 | ||
2126 | 2023.03.14 06:00 | modify | 709 | 0.10 | 1.95692 | 1.93692 | 1.98092 | ||
2127 | 2023.03.14 07:00 | buy | 710 | 0.10 | 1.95476 | 0.00000 | 0.00000 | ||
2128 | 2023.03.14 07:00 | modify | 710 | 0.10 | 1.95476 | 1.93476 | 1.97876 | ||
2129 | 2023.03.14 08:00 | buy | 711 | 0.10 | 1.95053 | 0.00000 | 0.00000 | ||
2130 | 2023.03.14 08:00 | modify | 711 | 0.10 | 1.95053 | 1.93053 | 1.97453 | ||
2131 | 2023.03.14 09:00 | buy | 712 | 0.10 | 1.95660 | 0.00000 | 0.00000 | ||
2132 | 2023.03.14 09:00 | modify | 712 | 0.10 | 1.95660 | 1.93660 | 1.98060 | ||
2133 | 2023.03.14 10:00 | buy | 713 | 0.10 | 1.95795 | 0.00000 | 0.00000 | ||
2134 | 2023.03.14 10:00 | modify | 713 | 0.10 | 1.95795 | 1.93795 | 1.98195 | ||
2135 | 2023.03.14 11:00 | buy | 714 | 0.10 | 1.95396 | 0.00000 | 0.00000 | ||
2136 | 2023.03.14 11:00 | modify | 714 | 0.10 | 1.95396 | 1.93396 | 1.97796 | ||
2137 | 2023.03.14 12:00 | buy | 715 | 0.10 | 1.95482 | 0.00000 | 0.00000 | ||
2138 | 2023.03.14 12:00 | modify | 715 | 0.10 | 1.95482 | 1.93482 | 1.97882 | ||
2139 | 2023.03.14 13:00 | buy | 716 | 0.10 | 1.95443 | 0.00000 | 0.00000 | ||
2140 | 2023.03.14 13:00 | modify | 716 | 0.10 | 1.95443 | 1.93443 | 1.97843 | ||
2141 | 2023.03.14 14:00 | buy | 717 | 0.10 | 1.95281 | 0.00000 | 0.00000 | ||
2142 | 2023.03.14 14:00 | modify | 717 | 0.10 | 1.95281 | 1.93281 | 1.97681 | ||
2143 | 2023.03.14 15:00 | buy | 718 | 0.10 | 1.95498 | 0.00000 | 0.00000 | ||
2144 | 2023.03.14 15:00 | modify | 718 | 0.10 | 1.95498 | 1.93498 | 1.97898 | ||
2145 | 2023.03.14 16:00 | buy | 719 | 0.10 | 1.95211 | 0.00000 | 0.00000 | ||
2146 | 2023.03.14 16:00 | modify | 719 | 0.10 | 1.95211 | 1.93211 | 1.97611 | ||
2147 | 2023.03.14 17:00 | buy | 720 | 0.10 | 1.95292 | 0.00000 | 0.00000 | ||
2148 | 2023.03.14 17:00 | modify | 720 | 0.10 | 1.95292 | 1.93292 | 1.97692 | ||
2149 | 2023.03.14 18:00 | buy | 721 | 0.10 | 1.95418 | 0.00000 | 0.00000 | ||
2150 | 2023.03.14 18:00 | modify | 721 | 0.10 | 1.95418 | 1.93418 | 1.97818 | ||
2151 | 2023.03.14 19:00 | buy | 722 | 0.10 | 1.95103 | 0.00000 | 0.00000 | ||
2152 | 2023.03.14 19:00 | modify | 722 | 0.10 | 1.95103 | 1.93103 | 1.97503 | ||
2153 | 2023.03.14 20:00 | buy | 723 | 0.10 | 1.95199 | 0.00000 | 0.00000 | ||
2154 | 2023.03.14 20:00 | modify | 723 | 0.10 | 1.95199 | 1.93199 | 1.97599 | ||
2155 | 2023.03.14 23:00 | buy | 724 | 0.10 | 1.94920 | 0.00000 | 0.00000 | ||
2156 | 2023.03.14 23:00 | modify | 724 | 0.10 | 1.94920 | 1.92920 | 1.97320 | ||
2157 | 2023.03.15 00:00 | buy | 725 | 0.10 | 1.95084 | 0.00000 | 0.00000 | ||
2158 | 2023.03.15 00:00 | modify | 725 | 0.10 | 1.95084 | 1.93084 | 1.97484 | ||
2159 | 2023.03.15 01:00 | buy | 726 | 0.10 | 1.95215 | 0.00000 | 0.00000 | ||
2160 | 2023.03.15 01:00 | modify | 726 | 0.10 | 1.95215 | 1.93215 | 1.97615 | ||
2161 | 2023.03.15 02:00 | buy | 727 | 0.10 | 1.94946 | 0.00000 | 0.00000 | ||
2162 | 2023.03.15 02:00 | modify | 727 | 0.10 | 1.94946 | 1.92946 | 1.97346 | ||
2163 | 2023.03.15 03:00 | buy | 728 | 0.10 | 1.94964 | 0.00000 | 0.00000 | ||
2164 | 2023.03.15 03:00 | modify | 728 | 0.10 | 1.94964 | 1.92964 | 1.97364 | ||
2165 | 2023.03.15 04:00 | buy | 729 | 0.10 | 1.95438 | 0.00000 | 0.00000 | ||
2166 | 2023.03.15 04:00 | modify | 729 | 0.10 | 1.95438 | 1.93438 | 1.97838 | ||
2167 | 2023.03.15 05:00 | buy | 730 | 0.10 | 1.95474 | 0.00000 | 0.00000 | ||
2168 | 2023.03.15 05:00 | modify | 730 | 0.10 | 1.95474 | 1.93474 | 1.97874 | ||
2169 | 2023.03.15 06:00 | buy | 731 | 0.10 | 1.95574 | 0.00000 | 0.00000 | ||
2170 | 2023.03.15 06:00 | modify | 731 | 0.10 | 1.95574 | 1.93574 | 1.97974 | ||
2171 | 2023.03.15 07:00 | close | 731 | 0.10 | 1.95388 | 1.93574 | 1.97974 | -11.42 | 25514.98 |
2172 | 2023.03.15 07:00 | close | 730 | 0.10 | 1.95388 | 1.93474 | 1.97874 | -5.28 | 25509.70 |
2173 | 2023.03.15 07:00 | close | 729 | 0.10 | 1.95388 | 1.93438 | 1.97838 | -3.07 | 25506.63 |
2174 | 2023.03.15 07:00 | close | 728 | 0.10 | 1.95388 | 1.92964 | 1.97364 | 26.02 | 25532.65 |
2175 | 2023.03.15 07:00 | close | 727 | 0.10 | 1.95388 | 1.92946 | 1.97346 | 27.12 | 25559.77 |
2176 | 2023.03.15 07:00 | close | 726 | 0.10 | 1.95388 | 1.93215 | 1.97615 | 10.62 | 25570.39 |
2177 | 2023.03.15 07:00 | close | 725 | 0.10 | 1.95388 | 1.93084 | 1.97484 | 18.66 | 25589.05 |
2178 | 2023.03.15 07:00 | close | 724 | 0.10 | 1.95388 | 1.92920 | 1.97320 | 28.42 | 25617.46 |
2179 | 2023.03.15 07:00 | close | 723 | 0.10 | 1.95388 | 1.93199 | 1.97599 | 11.30 | 25628.76 |
2180 | 2023.03.15 07:00 | close | 722 | 0.10 | 1.95388 | 1.93103 | 1.97503 | 17.19 | 25645.95 |
2181 | 2023.03.15 07:00 | close | 721 | 0.10 | 1.95388 | 1.93418 | 1.97818 | -2.14 | 25643.81 |
2182 | 2023.03.15 07:00 | close | 720 | 0.10 | 1.95388 | 1.93292 | 1.97692 | 5.59 | 25649.39 |
2183 | 2023.03.15 07:00 | close | 719 | 0.10 | 1.95388 | 1.93211 | 1.97611 | 10.56 | 25659.95 |
2184 | 2023.03.15 07:00 | close | 718 | 0.10 | 1.95388 | 1.93498 | 1.97898 | -7.05 | 25652.90 |
2185 | 2023.03.15 07:00 | close | 717 | 0.10 | 1.95388 | 1.93281 | 1.97681 | 6.27 | 25659.17 |
2186 | 2023.03.15 07:00 | close | 716 | 0.10 | 1.95388 | 1.93443 | 1.97843 | -3.68 | 25655.48 |
2187 | 2023.03.15 07:00 | close | 715 | 0.10 | 1.95388 | 1.93482 | 1.97882 | -6.07 | 25649.41 |
2188 | 2023.03.15 07:00 | close | 714 | 0.10 | 1.95388 | 1.93396 | 1.97796 | -0.79 | 25648.62 |
2189 | 2023.03.15 07:00 | close | 713 | 0.10 | 1.95388 | 1.93795 | 1.98195 | -25.28 | 25623.33 |
2190 | 2023.03.15 07:00 | close | 712 | 0.10 | 1.95388 | 1.93660 | 1.98060 | -16.99 | 25606.34 |
2191 | 2023.03.15 07:00 | close | 711 | 0.10 | 1.95388 | 1.93053 | 1.97453 | 20.26 | 25626.60 |
2192 | 2023.03.15 07:00 | close | 710 | 0.10 | 1.95388 | 1.93476 | 1.97876 | -5.70 | 25620.90 |
2193 | 2023.03.15 07:00 | close | 709 | 0.10 | 1.95388 | 1.93692 | 1.98092 | -18.96 | 25601.93 |
2194 | 2023.03.15 07:00 | sell | 732 | 0.10 | 1.95388 | 0.00000 | 0.00000 | ||
2195 | 2023.03.15 07:00 | modify | 732 | 0.10 | 1.95388 | 1.97388 | 1.92988 | ||
2196 | 2023.03.15 08:00 | sell | 733 | 0.10 | 1.95705 | 0.00000 | 0.00000 | ||
2197 | 2023.03.15 08:00 | modify | 733 | 0.10 | 1.95705 | 1.97705 | 1.93305 | ||
2198 | 2023.03.15 09:00 | sell | 734 | 0.10 | 1.95612 | 0.00000 | 0.00000 | ||
2199 | 2023.03.15 09:00 | modify | 734 | 0.10 | 1.95612 | 1.97612 | 1.93212 | ||
2200 | 2023.03.15 10:00 | close | 734 | 0.10 | 1.95216 | 1.97612 | 1.93212 | 24.31 | 25626.24 |
2201 | 2023.03.15 10:00 | close | 733 | 0.10 | 1.95216 | 1.97705 | 1.93305 | 30.01 | 25656.25 |
2202 | 2023.03.15 10:00 | close | 732 | 0.10 | 1.95216 | 1.97388 | 1.92988 | 10.56 | 25666.81 |
2203 | 2023.03.15 10:00 | buy | 735 | 0.10 | 1.95216 | 0.00000 | 0.00000 | ||
2204 | 2023.03.15 10:00 | modify | 735 | 0.10 | 1.95216 | 1.93216 | 1.97616 | ||
2205 | 2023.03.15 11:00 | buy | 736 | 0.10 | 1.94725 | 0.00000 | 0.00000 | ||
2206 | 2023.03.15 11:00 | modify | 736 | 0.10 | 1.94725 | 1.92725 | 1.97125 | ||
2207 | 2023.03.15 12:00 | buy | 737 | 0.10 | 1.94609 | 0.00000 | 0.00000 | ||
2208 | 2023.03.15 12:00 | modify | 737 | 0.10 | 1.94609 | 1.92609 | 1.97009 | ||
2209 | 2023.03.15 13:00 | buy | 738 | 0.10 | 1.94860 | 0.00000 | 0.00000 | ||
2210 | 2023.03.15 13:00 | modify | 738 | 0.10 | 1.94860 | 1.92860 | 1.97260 | ||
2211 | 2023.03.15 14:00 | buy | 739 | 0.10 | 1.94601 | 0.00000 | 0.00000 | ||
2212 | 2023.03.15 14:00 | modify | 739 | 0.10 | 1.94601 | 1.92601 | 1.97001 | ||
2213 | 2023.03.15 15:00 | buy | 740 | 0.10 | 1.95029 | 0.00000 | 0.00000 | ||
2214 | 2023.03.15 15:00 | modify | 740 | 0.10 | 1.95029 | 1.93029 | 1.97429 | ||
2215 | 2023.03.15 16:00 | buy | 741 | 0.10 | 1.94653 | 0.00000 | 0.00000 | ||
2216 | 2023.03.15 16:00 | modify | 741 | 0.10 | 1.94653 | 1.92653 | 1.97053 | ||
2217 | 2023.03.15 17:00 | buy | 742 | 0.10 | 1.94524 | 0.00000 | 0.00000 | ||
2218 | 2023.03.15 17:00 | modify | 742 | 0.10 | 1.94524 | 1.92524 | 1.96924 | ||
2219 | 2023.03.15 18:00 | close | 742 | 0.10 | 1.95035 | 1.92524 | 1.96924 | 31.36 | 25698.17 |
2220 | 2023.03.15 18:00 | close | 741 | 0.10 | 1.95035 | 1.92653 | 1.97053 | 23.44 | 25721.61 |
2221 | 2023.03.15 18:00 | close | 740 | 0.10 | 1.95035 | 1.93029 | 1.97429 | 0.37 | 25721.98 |
2222 | 2023.03.15 18:00 | close | 739 | 0.10 | 1.95035 | 1.92601 | 1.97001 | 26.64 | 25748.62 |
2223 | 2023.03.15 18:00 | close | 738 | 0.10 | 1.95035 | 1.92860 | 1.97260 | 10.74 | 25759.36 |
2224 | 2023.03.15 18:00 | close | 737 | 0.10 | 1.95035 | 1.92609 | 1.97009 | 26.14 | 25785.50 |
2225 | 2023.03.15 18:00 | close | 736 | 0.10 | 1.95035 | 1.92725 | 1.97125 | 19.03 | 25804.53 |
2226 | 2023.03.15 18:00 | close | 735 | 0.10 | 1.95035 | 1.93216 | 1.97616 | -11.11 | 25793.42 |
2227 | 2023.03.15 18:00 | sell | 743 | 0.10 | 1.95035 | 0.00000 | 0.00000 | ||
2228 | 2023.03.15 18:00 | modify | 743 | 0.10 | 1.95035 | 1.97035 | 1.92635 | ||
2229 | 2023.03.15 19:00 | sell | 744 | 0.10 | 1.94721 | 0.00000 | 0.00000 | ||
2230 | 2023.03.15 19:00 | modify | 744 | 0.10 | 1.94721 | 1.96721 | 1.92321 | ||
2231 | 2023.03.15 20:00 | close | 744 | 0.10 | 1.94789 | 1.96721 | 1.92321 | -4.18 | 25789.24 |
2232 | 2023.03.15 20:00 | close | 743 | 0.10 | 1.94789 | 1.97035 | 1.92635 | 15.10 | 25804.34 |
2233 | 2023.03.15 20:00 | buy | 745 | 0.10 | 1.94789 | 0.00000 | 0.00000 | ||
2234 | 2023.03.15 20:00 | modify | 745 | 0.10 | 1.94789 | 1.92789 | 1.97189 | ||
2235 | 2023.03.15 22:00 | close | 745 | 0.10 | 1.95721 | 1.92789 | 1.97189 | 57.20 | 25861.54 |
2236 | 2023.03.15 22:00 | sell | 746 | 0.10 | 1.95721 | 0.00000 | 0.00000 | ||
2237 | 2023.03.15 22:00 | modify | 746 | 0.10 | 1.95721 | 1.97721 | 1.93321 | ||
2238 | 2023.03.15 23:00 | sell | 747 | 0.10 | 1.95758 | 0.00000 | 0.00000 | ||
2239 | 2023.03.15 23:00 | modify | 747 | 0.10 | 1.95758 | 1.97758 | 1.93358 | ||
2240 | 2023.03.16 00:00 | sell | 748 | 0.10 | 1.95829 | 0.00000 | 0.00000 | ||
2241 | 2023.03.16 00:00 | modify | 748 | 0.10 | 1.95829 | 1.97829 | 1.93429 | ||
2242 | 2023.03.16 01:00 | sell | 749 | 0.10 | 1.95499 | 0.00000 | 0.00000 | ||
2243 | 2023.03.16 01:00 | modify | 749 | 0.10 | 1.95499 | 1.97499 | 1.93099 | ||
2244 | 2023.03.16 02:00 | sell | 750 | 0.10 | 1.95566 | 0.00000 | 0.00000 | ||
2245 | 2023.03.16 02:00 | modify | 750 | 0.10 | 1.95566 | 1.97566 | 1.93166 | ||
2246 | 2023.03.16 03:00 | sell | 751 | 0.10 | 1.96202 | 0.00000 | 0.00000 | ||
2247 | 2023.03.16 03:00 | modify | 751 | 0.10 | 1.96202 | 1.98202 | 1.93802 | ||
2248 | 2023.03.16 04:00 | sell | 752 | 0.10 | 1.96035 | 0.00000 | 0.00000 | ||
2249 | 2023.03.16 04:00 | modify | 752 | 0.10 | 1.96035 | 1.98035 | 1.93635 | ||
2250 | 2023.03.16 05:00 | sell | 753 | 0.10 | 1.95988 | 0.00000 | 0.00000 | ||
2251 | 2023.03.16 05:00 | modify | 753 | 0.10 | 1.95988 | 1.97988 | 1.93588 | ||
2252 | 2023.03.16 06:00 | sell | 754 | 0.10 | 1.95850 | 0.00000 | 0.00000 | ||
2253 | 2023.03.16 06:00 | modify | 754 | 0.10 | 1.95850 | 1.97850 | 1.93450 | ||
2254 | 2023.03.16 07:00 | sell | 755 | 0.10 | 1.95680 | 0.00000 | 0.00000 | ||
2255 | 2023.03.16 07:00 | modify | 755 | 0.10 | 1.95680 | 1.97680 | 1.93280 | ||
2256 | 2023.03.16 08:00 | sell | 756 | 0.10 | 1.95745 | 0.00000 | 0.00000 | ||
2257 | 2023.03.16 08:00 | modify | 756 | 0.10 | 1.95745 | 1.97745 | 1.93345 | ||
2258 | 2023.03.16 09:00 | sell | 757 | 0.10 | 1.95748 | 0.00000 | 0.00000 | ||
2259 | 2023.03.16 09:00 | modify | 757 | 0.10 | 1.95748 | 1.97748 | 1.93348 | ||
2260 | 2023.03.16 10:00 | sell | 758 | 0.10 | 1.95641 | 0.00000 | 0.00000 | ||
2261 | 2023.03.16 10:00 | modify | 758 | 0.10 | 1.95641 | 1.97641 | 1.93241 | ||
2262 | 2023.03.16 11:00 | sell | 759 | 0.10 | 1.95625 | 0.00000 | 0.00000 | ||
2263 | 2023.03.16 11:00 | modify | 759 | 0.10 | 1.95625 | 1.97625 | 1.93225 | ||
2264 | 2023.03.16 12:00 | close | 759 | 0.10 | 1.95265 | 1.97625 | 1.93225 | 22.09 | 25883.63 |
2265 | 2023.03.16 12:00 | close | 758 | 0.10 | 1.95265 | 1.97641 | 1.93241 | 23.08 | 25906.71 |
2266 | 2023.03.16 12:00 | close | 757 | 0.10 | 1.95265 | 1.97748 | 1.93348 | 29.64 | 25936.35 |
2267 | 2023.03.16 12:00 | close | 756 | 0.10 | 1.95265 | 1.97745 | 1.93345 | 29.46 | 25965.81 |
2268 | 2023.03.16 12:00 | close | 755 | 0.10 | 1.95265 | 1.97680 | 1.93280 | 25.47 | 25991.28 |
2269 | 2023.03.16 12:00 | close | 754 | 0.10 | 1.95265 | 1.97850 | 1.93450 | 35.90 | 26027.18 |
2270 | 2023.03.16 12:00 | close | 753 | 0.10 | 1.95265 | 1.97988 | 1.93588 | 44.38 | 26071.56 |
2271 | 2023.03.16 12:00 | close | 752 | 0.10 | 1.95265 | 1.98035 | 1.93635 | 47.26 | 26118.82 |
2272 | 2023.03.16 12:00 | close | 751 | 0.10 | 1.95265 | 1.98202 | 1.93802 | 57.51 | 26176.33 |
2273 | 2023.03.16 12:00 | close | 750 | 0.10 | 1.95265 | 1.97566 | 1.93166 | 18.47 | 26194.80 |
2274 | 2023.03.16 12:00 | close | 749 | 0.10 | 1.95265 | 1.97499 | 1.93099 | 14.36 | 26209.16 |
2275 | 2023.03.16 12:00 | close | 748 | 0.10 | 1.95265 | 1.97829 | 1.93429 | 34.62 | 26243.78 |
2276 | 2023.03.16 12:00 | close | 747 | 0.10 | 1.95265 | 1.97758 | 1.93358 | 29.73 | 26273.51 |
2277 | 2023.03.16 12:00 | close | 746 | 0.10 | 1.95265 | 1.97721 | 1.93321 | 27.46 | 26300.97 |
2278 | 2023.03.16 12:00 | buy | 760 | 0.10 | 1.95265 | 0.00000 | 0.00000 | ||
2279 | 2023.03.16 12:00 | modify | 760 | 0.10 | 1.95265 | 1.93265 | 1.97665 | ||
2280 | 2023.03.16 13:00 | buy | 761 | 0.10 | 1.95394 | 0.00000 | 0.00000 | ||
2281 | 2023.03.16 13:00 | modify | 761 | 0.10 | 1.95394 | 1.93394 | 1.97794 | ||
2282 | 2023.03.16 14:00 | buy | 762 | 0.10 | 1.95828 | 0.00000 | 0.00000 | ||
2283 | 2023.03.16 14:00 | modify | 762 | 0.10 | 1.95828 | 1.93828 | 1.98228 | ||
2284 | 2023.03.16 15:00 | close | 762 | 0.10 | 1.95612 | 1.93828 | 1.98228 | -13.25 | 26287.72 |
2285 | 2023.03.16 15:00 | close | 761 | 0.10 | 1.95612 | 1.93394 | 1.97794 | 13.38 | 26301.10 |
2286 | 2023.03.16 15:00 | close | 760 | 0.10 | 1.95612 | 1.93265 | 1.97665 | 21.30 | 26322.40 |
2287 | 2023.03.16 15:00 | sell | 763 | 0.10 | 1.95612 | 0.00000 | 0.00000 | ||
2288 | 2023.03.16 15:00 | modify | 763 | 0.10 | 1.95612 | 1.97612 | 1.93212 | ||
2289 | 2023.03.16 16:00 | sell | 764 | 0.10 | 1.96218 | 0.00000 | 0.00000 | ||
2290 | 2023.03.16 16:00 | modify | 764 | 0.10 | 1.96218 | 1.98218 | 1.93818 | ||
2291 | 2023.03.16 17:00 | sell | 765 | 0.10 | 1.96091 | 0.00000 | 0.00000 | ||
2292 | 2023.03.16 17:00 | modify | 765 | 0.10 | 1.96091 | 1.98091 | 1.93691 | ||
2293 | 2023.03.16 18:00 | sell | 766 | 0.10 | 1.96358 | 0.00000 | 0.00000 | ||
2294 | 2023.03.16 18:00 | modify | 766 | 0.10 | 1.96358 | 1.98358 | 1.93958 | ||
2295 | 2023.03.16 19:00 | sell | 767 | 0.10 | 1.96377 | 0.00000 | 0.00000 | ||
2296 | 2023.03.16 19:00 | modify | 767 | 0.10 | 1.96377 | 1.98377 | 1.93977 | ||
2297 | 2023.03.16 20:00 | sell | 768 | 0.10 | 1.95704 | 0.00000 | 0.00000 | ||
2298 | 2023.03.16 20:00 | modify | 768 | 0.10 | 1.95704 | 1.97704 | 1.93304 | ||
2299 | 2023.03.16 21:00 | close | 768 | 0.10 | 1.95395 | 1.97704 | 1.93304 | 18.96 | 26341.36 |
2300 | 2023.03.16 21:00 | close | 767 | 0.10 | 1.95395 | 1.98377 | 1.93977 | 60.27 | 26401.63 |
2301 | 2023.03.16 21:00 | close | 766 | 0.10 | 1.95395 | 1.98358 | 1.93958 | 59.11 | 26460.74 |
2302 | 2023.03.16 21:00 | close | 765 | 0.10 | 1.95395 | 1.98091 | 1.93691 | 42.72 | 26503.46 |
2303 | 2023.03.16 21:00 | close | 764 | 0.10 | 1.95395 | 1.98218 | 1.93818 | 50.51 | 26553.97 |
2304 | 2023.03.16 21:00 | close | 763 | 0.10 | 1.95395 | 1.97612 | 1.93212 | 13.32 | 26567.29 |
2305 | 2023.03.16 21:00 | buy | 769 | 0.10 | 1.95395 | 0.00000 | 0.00000 | ||
2306 | 2023.03.16 21:00 | modify | 769 | 0.10 | 1.95395 | 1.93395 | 1.97795 | ||
2307 | 2023.03.16 23:00 | buy | 770 | 0.10 | 1.95551 | 0.00000 | 0.00000 | ||
2308 | 2023.03.16 23:00 | modify | 770 | 0.10 | 1.95551 | 1.93551 | 1.97951 | ||
2309 | 2023.03.17 00:00 | buy | 771 | 0.10 | 1.95225 | 0.00000 | 0.00000 | ||
2310 | 2023.03.17 00:00 | modify | 771 | 0.10 | 1.95225 | 1.93225 | 1.97625 | ||
2311 | 2023.03.17 01:00 | buy | 772 | 0.10 | 1.95395 | 0.00000 | 0.00000 | ||
2312 | 2023.03.17 01:00 | modify | 772 | 0.10 | 1.95395 | 1.93395 | 1.97795 | ||
2313 | 2023.03.17 02:00 | buy | 773 | 0.10 | 1.95021 | 0.00000 | 0.00000 | ||
2314 | 2023.03.17 02:00 | modify | 773 | 0.10 | 1.95021 | 1.93021 | 1.97421 | ||
2315 | 2023.03.17 03:00 | buy | 774 | 0.10 | 1.94889 | 0.00000 | 0.00000 | ||
2316 | 2023.03.17 03:00 | modify | 774 | 0.10 | 1.94889 | 1.92889 | 1.97289 | ||
2317 | 2023.03.17 04:00 | buy | 775 | 0.10 | 1.94706 | 0.00000 | 0.00000 | ||
2318 | 2023.03.17 04:00 | modify | 775 | 0.10 | 1.94706 | 1.92706 | 1.97106 | ||
2319 | 2023.03.17 05:00 | buy | 776 | 0.10 | 1.94666 | 0.00000 | 0.00000 | ||
2320 | 2023.03.17 05:00 | modify | 776 | 0.10 | 1.94666 | 1.92666 | 1.97066 | ||
2321 | 2023.03.17 06:00 | buy | 777 | 0.10 | 1.94959 | 0.00000 | 0.00000 | ||
2322 | 2023.03.17 06:00 | modify | 777 | 0.10 | 1.94959 | 1.92959 | 1.97359 | ||
2323 | 2023.03.17 07:00 | buy | 778 | 0.10 | 1.94653 | 0.00000 | 0.00000 | ||
2324 | 2023.03.17 07:00 | modify | 778 | 0.10 | 1.94653 | 1.92653 | 1.97053 | ||
2325 | 2023.03.17 08:00 | buy | 779 | 0.10 | 1.94669 | 0.00000 | 0.00000 | ||
2326 | 2023.03.17 08:00 | modify | 779 | 0.10 | 1.94669 | 1.92669 | 1.97069 | ||
2327 | 2023.03.17 09:00 | buy | 780 | 0.10 | 1.94515 | 0.00000 | 0.00000 | ||
2328 | 2023.03.17 09:00 | modify | 780 | 0.10 | 1.94515 | 1.92515 | 1.96915 | ||
2329 | 2023.03.17 10:00 | buy | 781 | 0.10 | 1.94241 | 0.00000 | 0.00000 | ||
2330 | 2023.03.17 10:00 | modify | 781 | 0.10 | 1.94241 | 1.92241 | 1.96641 | ||
2331 | 2023.03.17 11:00 | buy | 782 | 0.10 | 1.94597 | 0.00000 | 0.00000 | ||
2332 | 2023.03.17 11:00 | modify | 782 | 0.10 | 1.94597 | 1.92597 | 1.96997 | ||
2333 | 2023.03.17 12:00 | buy | 783 | 0.10 | 1.94404 | 0.00000 | 0.00000 | ||
2334 | 2023.03.17 12:00 | modify | 783 | 0.10 | 1.94404 | 1.92404 | 1.96804 | ||
2335 | 2023.03.17 13:00 | buy | 784 | 0.10 | 1.94367 | 0.00000 | 0.00000 | ||
2336 | 2023.03.17 13:00 | modify | 784 | 0.10 | 1.94367 | 1.92367 | 1.96767 | ||
2337 | 2023.03.17 14:00 | buy | 785 | 0.10 | 1.94410 | 0.00000 | 0.00000 | ||
2338 | 2023.03.17 14:00 | modify | 785 | 0.10 | 1.94410 | 1.92410 | 1.96810 | ||
2339 | 2023.03.17 15:00 | buy | 786 | 0.10 | 1.94340 | 0.00000 | 0.00000 | ||
2340 | 2023.03.17 15:00 | modify | 786 | 0.10 | 1.94340 | 1.92340 | 1.96740 | ||
2341 | 2023.03.17 16:00 | buy | 787 | 0.10 | 1.94344 | 0.00000 | 0.00000 | ||
2342 | 2023.03.17 16:00 | modify | 787 | 0.10 | 1.94344 | 1.92344 | 1.96744 | ||
2343 | 2023.03.17 17:00 | buy | 788 | 0.10 | 1.94648 | 0.00000 | 0.00000 | ||
2344 | 2023.03.17 17:00 | modify | 788 | 0.10 | 1.94648 | 1.92648 | 1.97048 | ||
2345 | 2023.03.17 18:00 | buy | 789 | 0.10 | 1.94294 | 0.00000 | 0.00000 | ||
2346 | 2023.03.17 18:00 | modify | 789 | 0.10 | 1.94294 | 1.92294 | 1.96694 | ||
2347 | 2023.03.17 19:00 | buy | 790 | 0.10 | 1.94407 | 0.00000 | 0.00000 | ||
2348 | 2023.03.17 19:00 | modify | 790 | 0.10 | 1.94407 | 1.92407 | 1.96807 | ||
2349 | 2023.03.17 20:00 | buy | 791 | 0.10 | 1.94286 | 0.00000 | 0.00000 | ||
2350 | 2023.03.17 20:00 | modify | 791 | 0.10 | 1.94286 | 1.92286 | 1.96686 | ||
2351 | 2023.03.19 23:00 | buy | 792 | 0.10 | 1.94304 | 0.00000 | 0.00000 | ||
2352 | 2023.03.19 23:00 | modify | 792 | 0.10 | 1.94304 | 1.92304 | 1.96704 | ||
2353 | 2023.03.20 00:00 | buy | 793 | 0.10 | 1.94325 | 0.00000 | 0.00000 | ||
2354 | 2023.03.20 00:00 | modify | 793 | 0.10 | 1.94325 | 1.92325 | 1.96725 | ||
2355 | 2023.03.20 01:00 | buy | 794 | 0.10 | 1.94348 | 0.00000 | 0.00000 | ||
2356 | 2023.03.20 01:00 | modify | 794 | 0.10 | 1.94348 | 1.92348 | 1.96748 | ||
2357 | 2023.03.20 02:00 | close | 794 | 0.10 | 1.94650 | 1.92348 | 1.96748 | 18.53 | 26585.82 |
2358 | 2023.03.20 02:00 | close | 793 | 0.10 | 1.94650 | 1.92325 | 1.96725 | 19.94 | 26605.76 |
2359 | 2023.03.20 02:00 | close | 792 | 0.10 | 1.94650 | 1.92304 | 1.96704 | 20.93 | 26626.68 |
2360 | 2023.03.20 02:00 | close | 791 | 0.10 | 1.94650 | 1.92286 | 1.96686 | 22.04 | 26648.72 |
2361 | 2023.03.20 02:00 | close | 790 | 0.10 | 1.94650 | 1.92407 | 1.96807 | 14.61 | 26663.33 |
2362 | 2023.03.20 02:00 | close | 789 | 0.10 | 1.94650 | 1.92294 | 1.96694 | 21.55 | 26684.88 |
2363 | 2023.03.20 02:00 | close | 788 | 0.10 | 1.94650 | 1.92648 | 1.97048 | -0.18 | 26684.69 |
2364 | 2023.03.20 02:00 | close | 787 | 0.10 | 1.94650 | 1.92344 | 1.96744 | 18.48 | 26703.17 |
2365 | 2023.03.20 02:00 | close | 786 | 0.10 | 1.94650 | 1.92340 | 1.96740 | 18.72 | 26721.89 |
2366 | 2023.03.20 02:00 | close | 785 | 0.10 | 1.94650 | 1.92410 | 1.96810 | 14.43 | 26736.31 |
2367 | 2023.03.20 02:00 | close | 784 | 0.10 | 1.94650 | 1.92367 | 1.96767 | 17.07 | 26753.38 |
2368 | 2023.03.20 02:00 | close | 783 | 0.10 | 1.94650 | 1.92404 | 1.96804 | 14.80 | 26768.18 |
2369 | 2023.03.20 02:00 | close | 782 | 0.10 | 1.94650 | 1.92597 | 1.96997 | 2.95 | 26771.13 |
2370 | 2023.03.20 02:00 | close | 781 | 0.10 | 1.94650 | 1.92241 | 1.96641 | 24.80 | 26795.92 |
2371 | 2023.03.20 02:00 | close | 780 | 0.10 | 1.94650 | 1.92515 | 1.96915 | 7.98 | 26803.90 |
2372 | 2023.03.20 02:00 | close | 779 | 0.10 | 1.94650 | 1.92669 | 1.97069 | -1.47 | 26802.43 |
2373 | 2023.03.20 02:00 | close | 778 | 0.10 | 1.94650 | 1.92653 | 1.97053 | -0.49 | 26801.93 |
2374 | 2023.03.20 02:00 | close | 777 | 0.10 | 1.94650 | 1.92959 | 1.97359 | -19.26 | 26782.67 |
2375 | 2023.03.20 02:00 | close | 776 | 0.10 | 1.94650 | 1.92666 | 1.97066 | -1.28 | 26781.39 |
2376 | 2023.03.20 02:00 | close | 775 | 0.10 | 1.94650 | 1.92706 | 1.97106 | -3.74 | 26777.65 |
2377 | 2023.03.20 02:00 | close | 774 | 0.10 | 1.94650 | 1.92889 | 1.97289 | -14.97 | 26762.67 |
2378 | 2023.03.20 02:00 | close | 773 | 0.10 | 1.94650 | 1.93021 | 1.97421 | -23.07 | 26739.60 |
2379 | 2023.03.20 02:00 | close | 772 | 0.10 | 1.94650 | 1.93395 | 1.97795 | -46.02 | 26693.58 |
2380 | 2023.03.20 02:00 | close | 771 | 0.10 | 1.94650 | 1.93225 | 1.97625 | -35.59 | 26657.99 |
2381 | 2023.03.20 02:00 | close | 770 | 0.10 | 1.94650 | 1.93551 | 1.97951 | -55.90 | 26602.09 |
2382 | 2023.03.20 02:00 | close | 769 | 0.10 | 1.94650 | 1.93395 | 1.97795 | -46.33 | 26555.76 |
2383 | 2023.03.20 02:00 | sell | 795 | 0.10 | 1.94650 | 0.00000 | 0.00000 | ||
2384 | 2023.03.20 02:00 | modify | 795 | 0.10 | 1.94650 | 1.96650 | 1.92250 | ||
2385 | 2023.03.20 03:00 | sell | 796 | 0.10 | 1.94419 | 0.00000 | 0.00000 | ||
2386 | 2023.03.20 03:00 | modify | 796 | 0.10 | 1.94419 | 1.96419 | 1.92019 | ||
2387 | 2023.03.20 04:00 | sell | 797 | 0.10 | 1.94702 | 0.00000 | 0.00000 | ||
2388 | 2023.03.20 04:00 | modify | 797 | 0.10 | 1.94702 | 1.96702 | 1.92302 | ||
2389 | 2023.03.20 05:00 | sell | 798 | 0.10 | 1.94839 | 0.00000 | 0.00000 | ||
2390 | 2023.03.20 05:00 | modify | 798 | 0.10 | 1.94839 | 1.96839 | 1.92439 | ||
2391 | 2023.03.20 06:00 | sell | 799 | 0.10 | 1.94879 | 0.00000 | 0.00000 | ||
2392 | 2023.03.20 06:00 | modify | 799 | 0.10 | 1.94879 | 1.96879 | 1.92479 | ||
2393 | 2023.03.20 07:00 | sell | 800 | 0.10 | 1.94895 | 0.00000 | 0.00000 | ||
2394 | 2023.03.20 07:00 | modify | 800 | 0.10 | 1.94895 | 1.96895 | 1.92495 | ||
2395 | 2023.03.20 08:00 | sell | 801 | 0.10 | 1.94878 | 0.00000 | 0.00000 | ||
2396 | 2023.03.20 08:00 | modify | 801 | 0.10 | 1.94878 | 1.96878 | 1.92478 | ||
2397 | 2023.03.20 09:00 | sell | 802 | 0.10 | 1.95349 | 0.00000 | 0.00000 | ||
2398 | 2023.03.20 09:00 | modify | 802 | 0.10 | 1.95349 | 1.97349 | 1.92949 | ||
2399 | 2023.03.20 10:00 | sell | 803 | 0.10 | 1.95499 | 0.00000 | 0.00000 | ||
2400 | 2023.03.20 10:00 | modify | 803 | 0.10 | 1.95499 | 1.97499 | 1.93099 | ||
2401 | 2023.03.20 11:00 | sell | 804 | 0.10 | 1.95556 | 0.00000 | 0.00000 | ||
2402 | 2023.03.20 11:00 | modify | 804 | 0.10 | 1.95556 | 1.97556 | 1.93156 | ||
2403 | 2023.03.20 12:00 | sell | 805 | 0.10 | 1.95690 | 0.00000 | 0.00000 | ||
2404 | 2023.03.20 12:00 | modify | 805 | 0.10 | 1.95690 | 1.97690 | 1.93290 | ||
2405 | 2023.03.20 13:00 | sell | 806 | 0.10 | 1.95707 | 0.00000 | 0.00000 | ||
2406 | 2023.03.20 13:00 | modify | 806 | 0.10 | 1.95707 | 1.97707 | 1.93307 | ||
2407 | 2023.03.20 14:00 | sell | 807 | 0.10 | 1.95615 | 0.00000 | 0.00000 | ||
2408 | 2023.03.20 14:00 | modify | 807 | 0.10 | 1.95615 | 1.97615 | 1.93215 | ||
2409 | 2023.03.20 15:00 | sell | 808 | 0.10 | 1.95968 | 0.00000 | 0.00000 | ||
2410 | 2023.03.20 15:00 | modify | 808 | 0.10 | 1.95968 | 1.97968 | 1.93568 | ||
2411 | 2023.03.20 16:00 | sell | 809 | 0.10 | 1.96235 | 0.00000 | 0.00000 | ||
2412 | 2023.03.20 16:00 | modify | 809 | 0.10 | 1.96235 | 1.98235 | 1.93835 | ||
2413 | 2023.03.20 16:09 | s/l | 796 | 0.10 | 1.96419 | 1.96419 | 1.92019 | -122.76 | 26433.00 |
2414 | 2023.03.20 17:00 | sell | 810 | 0.10 | 1.96274 | 0.00000 | 0.00000 | ||
2415 | 2023.03.20 17:00 | modify | 810 | 0.10 | 1.96274 | 1.98274 | 1.93874 | ||
2416 | 2023.03.20 18:00 | sell | 811 | 0.10 | 1.96415 | 0.00000 | 0.00000 | ||
2417 | 2023.03.20 18:00 | modify | 811 | 0.10 | 1.96415 | 1.98415 | 1.94015 | ||
2418 | 2023.03.20 19:00 | sell | 812 | 0.10 | 1.96473 | 0.00000 | 0.00000 | ||
2419 | 2023.03.20 19:00 | modify | 812 | 0.10 | 1.96473 | 1.98473 | 1.94073 | ||
2420 | 2023.03.20 20:00 | sell | 813 | 0.10 | 1.96454 | 0.00000 | 0.00000 | ||
2421 | 2023.03.20 20:00 | modify | 813 | 0.10 | 1.96454 | 1.98454 | 1.94054 | ||
2422 | 2023.03.20 21:00 | sell | 814 | 0.10 | 1.96491 | 0.00000 | 0.00000 | ||
2423 | 2023.03.20 21:00 | modify | 814 | 0.10 | 1.96491 | 1.98491 | 1.94091 | ||
2424 | 2023.03.20 23:00 | sell | 815 | 0.10 | 1.96485 | 0.00000 | 0.00000 | ||
2425 | 2023.03.20 23:00 | modify | 815 | 0.10 | 1.96485 | 1.98485 | 1.94085 | ||
2426 | 2023.03.20 23:37 | s/l | 795 | 0.10 | 1.96650 | 1.96650 | 1.92250 | -122.76 | 26310.24 |
2427 | 2023.03.20 23:41 | s/l | 797 | 0.10 | 1.96702 | 1.96702 | 1.92302 | -122.76 | 26187.48 |
2428 | 2023.03.21 00:00 | sell | 816 | 0.10 | 1.96612 | 0.00000 | 0.00000 | ||
2429 | 2023.03.21 00:00 | modify | 816 | 0.10 | 1.96612 | 1.98612 | 1.94212 | ||
2430 | 2023.03.21 00:44 | s/l | 798 | 0.10 | 1.96839 | 1.96839 | 1.92439 | -122.94 | 26064.55 |
2431 | 2023.03.21 01:00 | sell | 817 | 0.10 | 1.96702 | 0.00000 | 0.00000 | ||
2432 | 2023.03.21 01:00 | modify | 817 | 0.10 | 1.96702 | 1.98702 | 1.94302 | ||
2433 | 2023.03.21 01:09 | s/l | 799 | 0.10 | 1.96879 | 1.96879 | 1.92479 | -122.95 | 25941.60 |
2434 | 2023.03.21 01:09 | s/l | 801 | 0.10 | 1.96878 | 1.96878 | 1.92478 | -122.95 | 25818.65 |
2435 | 2023.03.21 01:10 | s/l | 800 | 0.10 | 1.96895 | 1.96895 | 1.92495 | -122.95 | 25695.70 |
2436 | 2023.03.21 02:00 | sell | 818 | 0.10 | 1.96901 | 0.00000 | 0.00000 | ||
2437 | 2023.03.21 02:00 | modify | 818 | 0.10 | 1.96901 | 1.98901 | 1.94501 | ||
2438 | 2023.03.21 03:00 | sell | 819 | 0.10 | 1.97090 | 0.00000 | 0.00000 | ||
2439 | 2023.03.21 03:00 | modify | 819 | 0.10 | 1.97090 | 1.99090 | 1.94690 | ||
2440 | 2023.03.21 03:34 | s/l | 802 | 0.10 | 1.97349 | 1.97349 | 1.92949 | -122.95 | 25572.76 |
2441 | 2023.03.21 04:00 | sell | 820 | 0.10 | 1.97134 | 0.00000 | 0.00000 | ||
2442 | 2023.03.21 04:00 | modify | 820 | 0.10 | 1.97134 | 1.99134 | 1.94734 | ||
2443 | 2023.03.21 05:00 | sell | 821 | 0.10 | 1.97218 | 0.00000 | 0.00000 | ||
2444 | 2023.03.21 05:00 | modify | 821 | 0.10 | 1.97218 | 1.99218 | 1.94818 | ||
2445 | 2023.03.21 06:00 | sell | 822 | 0.10 | 1.97269 | 0.00000 | 0.00000 | ||
2446 | 2023.03.21 06:00 | modify | 822 | 0.10 | 1.97269 | 1.99269 | 1.94869 | ||
2447 | 2023.03.21 06:32 | s/l | 803 | 0.10 | 1.97499 | 1.97499 | 1.93099 | -122.94 | 25449.82 |
2448 | 2023.03.21 06:34 | s/l | 804 | 0.10 | 1.97556 | 1.97556 | 1.93156 | -122.94 | 25326.88 |
2449 | 2023.03.21 06:35 | s/l | 807 | 0.10 | 1.97615 | 1.97615 | 1.93215 | -122.94 | 25203.94 |
2450 | 2023.03.21 07:00 | sell | 823 | 0.10 | 1.97492 | 0.00000 | 0.00000 | ||
2451 | 2023.03.21 07:00 | modify | 823 | 0.10 | 1.97492 | 1.99492 | 1.95092 | ||
2452 | 2023.03.21 08:00 | sell | 824 | 0.10 | 1.97143 | 0.00000 | 0.00000 | ||
2453 | 2023.03.21 08:00 | modify | 824 | 0.10 | 1.97143 | 1.99143 | 1.94743 | ||
2454 | 2023.03.21 08:42 | s/l | 805 | 0.10 | 1.97690 | 1.97690 | 1.93290 | -122.95 | 25081.00 |
2455 | 2023.03.21 08:42 | s/l | 806 | 0.10 | 1.97707 | 1.97707 | 1.93307 | -122.94 | 24958.06 |
2456 | 2023.03.21 09:00 | sell | 825 | 0.10 | 1.97694 | 0.00000 | 0.00000 | ||
2457 | 2023.03.21 09:00 | modify | 825 | 0.10 | 1.97694 | 1.99694 | 1.95294 | ||
2458 | 2023.03.21 09:50 | s/l | 808 | 0.10 | 1.97968 | 1.97968 | 1.93568 | -122.94 | 24835.12 |
2459 | 2023.03.21 10:00 | sell | 826 | 0.10 | 1.97859 | 0.00000 | 0.00000 | ||
2460 | 2023.03.21 10:00 | modify | 826 | 0.10 | 1.97859 | 1.99859 | 1.95459 | ||
2461 | 2023.03.21 11:00 | sell | 827 | 0.10 | 1.97923 | 0.00000 | 0.00000 | ||
2462 | 2023.03.21 11:00 | modify | 827 | 0.10 | 1.97923 | 1.99923 | 1.95523 | ||
2463 | 2023.03.21 12:00 | sell | 828 | 0.10 | 1.97659 | 0.00000 | 0.00000 | ||
2464 | 2023.03.21 12:00 | modify | 828 | 0.10 | 1.97659 | 1.99659 | 1.95259 | ||
2465 | 2023.03.21 13:00 | sell | 829 | 0.10 | 1.97787 | 0.00000 | 0.00000 | ||
2466 | 2023.03.21 13:00 | modify | 829 | 0.10 | 1.97787 | 1.99787 | 1.95387 | ||
2467 | 2023.03.21 14:00 | sell | 830 | 0.10 | 1.97637 | 0.00000 | 0.00000 | ||
2468 | 2023.03.21 14:00 | modify | 830 | 0.10 | 1.97637 | 1.99637 | 1.95237 | ||
2469 | 2023.03.21 15:00 | sell | 831 | 0.10 | 1.97718 | 0.00000 | 0.00000 | ||
2470 | 2023.03.21 15:00 | modify | 831 | 0.10 | 1.97718 | 1.99718 | 1.95318 | ||
2471 | 2023.03.21 16:00 | sell | 832 | 0.10 | 1.97605 | 0.00000 | 0.00000 | ||
2472 | 2023.03.21 16:00 | modify | 832 | 0.10 | 1.97605 | 1.99605 | 1.95205 | ||
2473 | 2023.03.21 17:00 | sell | 833 | 0.10 | 1.97419 | 0.00000 | 0.00000 | ||
2474 | 2023.03.21 17:00 | modify | 833 | 0.10 | 1.97419 | 1.99419 | 1.95019 | ||
2475 | 2023.03.21 18:00 | sell | 834 | 0.10 | 1.97520 | 0.00000 | 0.00000 | ||
2476 | 2023.03.21 18:00 | modify | 834 | 0.10 | 1.97520 | 1.99520 | 1.95120 | ||
2477 | 2023.03.21 19:00 | sell | 835 | 0.10 | 1.97642 | 0.00000 | 0.00000 | ||
2478 | 2023.03.21 19:00 | modify | 835 | 0.10 | 1.97642 | 1.99642 | 1.95242 | ||
2479 | 2023.03.21 20:00 | sell | 836 | 0.10 | 1.97378 | 0.00000 | 0.00000 | ||
2480 | 2023.03.21 20:00 | modify | 836 | 0.10 | 1.97378 | 1.99378 | 1.94978 | ||
2481 | 2023.03.27 10:55 | s/l | 809 | 0.10 | 1.98235 | 1.98235 | 1.93835 | -124.00 | 24711.12 |
2482 | 2023.03.27 10:57 | s/l | 810 | 0.10 | 1.98274 | 1.98274 | 1.93874 | -124.00 | 24587.11 |
2483 | 2023.03.27 11:00 | sell | 837 | 0.10 | 1.98289 | 0.00000 | 0.00000 | ||
2484 | 2023.03.27 11:00 | modify | 837 | 0.10 | 1.98289 | 2.00289 | 1.95889 | ||
2485 | 2023.03.27 12:00 | sell | 838 | 0.10 | 1.97981 | 0.00000 | 0.00000 | ||
2486 | 2023.03.27 12:00 | modify | 838 | 0.10 | 1.97981 | 1.99981 | 1.95581 | ||
2487 | 2023.03.27 14:04 | s/l | 811 | 0.10 | 1.98415 | 1.98415 | 1.94015 | -124.00 | 24463.11 |
2488 | 2023.03.27 14:08 | s/l | 813 | 0.10 | 1.98454 | 1.98454 | 1.94054 | -124.00 | 24339.11 |
2489 | 2023.03.27 14:09 | s/l | 812 | 0.10 | 1.98473 | 1.98473 | 1.94073 | -124.00 | 24215.10 |
2490 | 2023.03.27 14:09 | s/l | 815 | 0.10 | 1.98485 | 1.98485 | 1.94085 | -124.01 | 24091.09 |
2491 | 2023.03.27 14:09 | s/l | 814 | 0.10 | 1.98491 | 1.98491 | 1.94091 | -124.00 | 23967.09 |
2492 | 2023.03.27 14:13 | s/l | 816 | 0.10 | 1.98612 | 1.98612 | 1.94212 | -123.83 | 23843.26 |
2493 | 2023.03.27 15:00 | sell | 839 | 0.10 | 1.98252 | 0.00000 | 0.00000 | ||
2494 | 2023.03.27 15:00 | modify | 839 | 0.10 | 1.98252 | 2.00252 | 1.95852 | ||
2495 | 2023.03.27 16:00 | sell | 840 | 0.10 | 1.98358 | 0.00000 | 0.00000 | ||
2496 | 2023.03.27 16:00 | modify | 840 | 0.10 | 1.98358 | 2.00358 | 1.95958 | ||
2497 | 2023.03.27 17:00 | sell | 841 | 0.10 | 1.98299 | 0.00000 | 0.00000 | ||
2498 | 2023.03.27 17:00 | modify | 841 | 0.10 | 1.98299 | 2.00299 | 1.95899 | ||
2499 | 2023.03.27 18:00 | sell | 842 | 0.10 | 1.98387 | 0.00000 | 0.00000 | ||
2500 | 2023.03.27 18:00 | modify | 842 | 0.10 | 1.98387 | 2.00387 | 1.95987 | ||
2501 | 2023.03.27 19:00 | sell | 843 | 0.10 | 1.98461 | 0.00000 | 0.00000 | ||
2502 | 2023.03.27 19:00 | modify | 843 | 0.10 | 1.98461 | 2.00461 | 1.96061 | ||
2503 | 2023.03.27 20:00 | sell | 844 | 0.10 | 1.98385 | 0.00000 | 0.00000 | ||
2504 | 2023.03.27 20:00 | modify | 844 | 0.10 | 1.98385 | 2.00385 | 1.95985 | ||
2505 | 2023.04.04 09:12 | s/l | 817 | 0.10 | 1.98702 | 1.98702 | 1.94302 | -125.25 | 23718.01 |
2506 | 2023.04.04 10:00 | sell | 845 | 0.10 | 1.98540 | 0.00000 | 0.00000 | ||
2507 | 2023.04.04 10:00 | modify | 845 | 0.10 | 1.98540 | 2.00540 | 1.96140 | ||
2508 | 2023.04.05 02:00 | t/p | 845 | 0.10 | 1.96140 | 2.00540 | 1.96140 | 147.13 | 23865.15 |
2509 | 2023.04.05 02:00 | close | 844 | 0.10 | 1.96103 | 2.00385 | 1.95985 | 138.47 | 24003.62 |
2510 | 2023.04.05 02:00 | close | 843 | 0.10 | 1.96103 | 2.00461 | 1.96061 | 143.13 | 24146.75 |
2511 | 2023.04.05 02:00 | close | 842 | 0.10 | 1.96103 | 2.00387 | 1.95987 | 138.59 | 24285.34 |
2512 | 2023.04.05 02:00 | close | 841 | 0.10 | 1.96103 | 2.00299 | 1.95899 | 133.19 | 24418.53 |
2513 | 2023.04.05 02:00 | close | 840 | 0.10 | 1.96103 | 2.00358 | 1.95958 | 136.81 | 24555.34 |
2514 | 2023.04.05 02:00 | close | 839 | 0.10 | 1.96103 | 2.00252 | 1.95852 | 130.31 | 24685.65 |
2515 | 2023.04.05 02:00 | close | 838 | 0.10 | 1.96103 | 1.99981 | 1.95581 | 113.67 | 24799.33 |
2516 | 2023.04.05 02:00 | close | 837 | 0.10 | 1.96103 | 2.00289 | 1.95889 | 132.58 | 24931.91 |
2517 | 2023.04.05 02:00 | close | 836 | 0.10 | 1.96103 | 1.99378 | 1.94978 | 75.60 | 25007.50 |
2518 | 2023.04.05 02:00 | close | 835 | 0.10 | 1.96103 | 1.99642 | 1.95242 | 91.80 | 25099.30 |
2519 | 2023.04.05 02:00 | close | 834 | 0.10 | 1.96103 | 1.99520 | 1.95120 | 84.32 | 25183.61 |
2520 | 2023.04.05 02:00 | close | 833 | 0.10 | 1.96103 | 1.99419 | 1.95019 | 78.12 | 25261.73 |
2521 | 2023.04.05 02:00 | close | 832 | 0.10 | 1.96103 | 1.99605 | 1.95205 | 89.53 | 25351.25 |
2522 | 2023.04.05 02:00 | close | 831 | 0.10 | 1.96103 | 1.99718 | 1.95318 | 96.47 | 25447.72 |
2523 | 2023.04.05 02:00 | close | 830 | 0.10 | 1.96103 | 1.99637 | 1.95237 | 91.50 | 25539.22 |
2524 | 2023.04.05 02:00 | close | 829 | 0.10 | 1.96103 | 1.99787 | 1.95387 | 100.70 | 25639.91 |
2525 | 2023.04.05 02:00 | close | 828 | 0.10 | 1.96103 | 1.99659 | 1.95259 | 92.85 | 25732.76 |
2526 | 2023.04.05 02:00 | close | 827 | 0.10 | 1.96103 | 1.99923 | 1.95523 | 109.05 | 25841.80 |
2527 | 2023.04.05 02:00 | close | 826 | 0.10 | 1.96103 | 1.99859 | 1.95459 | 105.12 | 25946.92 |
2528 | 2023.04.05 02:00 | close | 825 | 0.10 | 1.96103 | 1.99694 | 1.95294 | 95.00 | 26041.91 |
2529 | 2023.04.05 02:00 | close | 824 | 0.10 | 1.96103 | 1.99143 | 1.94743 | 61.17 | 26103.08 |
2530 | 2023.04.05 02:00 | close | 823 | 0.10 | 1.96103 | 1.99492 | 1.95092 | 82.60 | 26185.67 |
2531 | 2023.04.05 02:00 | close | 822 | 0.10 | 1.96103 | 1.99269 | 1.94869 | 68.91 | 26254.58 |
2532 | 2023.04.05 02:00 | close | 821 | 0.10 | 1.96103 | 1.99218 | 1.94818 | 65.78 | 26320.36 |
2533 | 2023.04.05 02:00 | close | 820 | 0.10 | 1.96103 | 1.99134 | 1.94734 | 60.62 | 26380.97 |
2534 | 2023.04.05 02:00 | close | 819 | 0.10 | 1.96103 | 1.99090 | 1.94690 | 57.92 | 26438.89 |
2535 | 2023.04.05 02:00 | close | 818 | 0.10 | 1.96103 | 1.98901 | 1.94501 | 46.32 | 26485.20 |
2536 | 2023.04.05 02:00 | buy | 846 | 0.10 | 1.96103 | 0.00000 | 0.00000 | ||
2537 | 2023.04.05 02:00 | modify | 846 | 0.10 | 1.96103 | 1.94103 | 1.98503 | ||
2538 | 2023.04.05 03:00 | buy | 847 | 0.10 | 1.96813 | 0.00000 | 0.00000 | ||
2539 | 2023.04.05 03:00 | modify | 847 | 0.10 | 1.96813 | 1.94813 | 1.99213 | ||
2540 | 2023.04.05 04:00 | buy | 848 | 0.10 | 1.96731 | 0.00000 | 0.00000 | ||
2541 | 2023.04.05 04:00 | modify | 848 | 0.10 | 1.96731 | 1.94731 | 1.99131 | ||
2542 | 2023.04.05 05:00 | buy | 849 | 0.10 | 1.96645 | 0.00000 | 0.00000 | ||
2543 | 2023.04.05 05:00 | modify | 849 | 0.10 | 1.96645 | 1.94645 | 1.99045 | ||
2544 | 2023.04.05 06:00 | buy | 850 | 0.10 | 1.96916 | 0.00000 | 0.00000 | ||
2545 | 2023.04.05 06:00 | modify | 850 | 0.10 | 1.96916 | 1.94916 | 1.99316 | ||
2546 | 2023.04.05 07:00 | buy | 851 | 0.10 | 1.96759 | 0.00000 | 0.00000 | ||
2547 | 2023.04.05 07:00 | modify | 851 | 0.10 | 1.96759 | 1.94759 | 1.99159 | ||
2548 | 2023.04.05 08:00 | buy | 852 | 0.10 | 1.97101 | 0.00000 | 0.00000 | ||
2549 | 2023.04.05 08:00 | modify | 852 | 0.10 | 1.97101 | 1.95101 | 1.99501 | ||
2550 | 2023.04.05 09:00 | close | 852 | 0.10 | 1.97699 | 1.95101 | 1.99501 | 36.70 | 26521.90 |
2551 | 2023.04.05 09:00 | close | 851 | 0.10 | 1.97699 | 1.94759 | 1.99159 | 57.68 | 26579.58 |
2552 | 2023.04.05 09:00 | close | 850 | 0.10 | 1.97699 | 1.94916 | 1.99316 | 48.05 | 26627.63 |
2553 | 2023.04.05 09:00 | close | 849 | 0.10 | 1.97699 | 1.94645 | 1.99045 | 64.68 | 26692.31 |
2554 | 2023.04.05 09:00 | close | 848 | 0.10 | 1.97699 | 1.94731 | 1.99131 | 59.40 | 26751.71 |
2555 | 2023.04.05 09:00 | close | 847 | 0.10 | 1.97699 | 1.94813 | 1.99213 | 54.37 | 26806.08 |
2556 | 2023.04.05 09:00 | close | 846 | 0.10 | 1.97699 | 1.94103 | 1.98503 | 97.94 | 26904.02 |
2557 | 2023.04.05 09:00 | sell | 853 | 0.10 | 1.97699 | 0.00000 | 0.00000 | ||
2558 | 2023.04.05 09:00 | modify | 853 | 0.10 | 1.97699 | 1.99699 | 1.95299 | ||
2559 | 2023.04.05 10:00 | sell | 854 | 0.10 | 1.97662 | 0.00000 | 0.00000 | ||
2560 | 2023.04.05 10:00 | modify | 854 | 0.10 | 1.97662 | 1.99662 | 1.95262 | ||
2561 | 2023.04.05 11:00 | sell | 855 | 0.10 | 1.97955 | 0.00000 | 0.00000 | ||
2562 | 2023.04.05 11:00 | modify | 855 | 0.10 | 1.97955 | 1.99955 | 1.95555 | ||
2563 | 2023.04.05 12:00 | sell | 856 | 0.10 | 1.97849 | 0.00000 | 0.00000 | ||
2564 | 2023.04.05 12:00 | modify | 856 | 0.10 | 1.97849 | 1.99849 | 1.95449 | ||
2565 | 2023.04.05 13:00 | sell | 857 | 0.10 | 1.97523 | 0.00000 | 0.00000 | ||
2566 | 2023.04.05 13:00 | modify | 857 | 0.10 | 1.97523 | 1.99523 | 1.95123 | ||
2567 | 2023.04.05 14:00 | close | 857 | 0.10 | 1.97540 | 1.99523 | 1.95123 | -1.04 | 26902.98 |
2568 | 2023.04.05 14:00 | close | 856 | 0.10 | 1.97540 | 1.99849 | 1.95449 | 18.97 | 26921.95 |
2569 | 2023.04.05 14:00 | close | 855 | 0.10 | 1.97540 | 1.99955 | 1.95555 | 25.48 | 26947.43 |
2570 | 2023.04.05 14:00 | close | 854 | 0.10 | 1.97540 | 1.99662 | 1.95262 | 7.49 | 26954.92 |
2571 | 2023.04.05 14:00 | close | 853 | 0.10 | 1.97540 | 1.99699 | 1.95299 | 9.76 | 26964.68 |
2572 | 2023.04.05 14:00 | buy | 858 | 0.10 | 1.97540 | 0.00000 | 0.00000 | ||
2573 | 2023.04.05 14:00 | modify | 858 | 0.10 | 1.97540 | 1.95540 | 1.99940 | ||
2574 | 2023.04.05 15:00 | buy | 859 | 0.10 | 1.97175 | 0.00000 | 0.00000 | ||
2575 | 2023.04.05 15:00 | modify | 859 | 0.10 | 1.97175 | 1.95175 | 1.99575 | ||
2576 | 2023.04.05 16:00 | buy | 860 | 0.10 | 1.97056 | 0.00000 | 0.00000 | ||
2577 | 2023.04.05 16:00 | modify | 860 | 0.10 | 1.97056 | 1.95056 | 1.99456 | ||
2578 | 2023.04.05 17:00 | buy | 861 | 0.10 | 1.97386 | 0.00000 | 0.00000 | ||
2579 | 2023.04.05 17:00 | modify | 861 | 0.10 | 1.97386 | 1.95386 | 1.99786 | ||
2580 | 2023.04.05 18:00 | buy | 862 | 0.10 | 1.97403 | 0.00000 | 0.00000 | ||
2581 | 2023.04.05 18:00 | modify | 862 | 0.10 | 1.97403 | 1.95403 | 1.99803 | ||
2582 | 2023.04.05 19:00 | buy | 863 | 0.10 | 1.97358 | 0.00000 | 0.00000 | ||
2583 | 2023.04.05 19:00 | modify | 863 | 0.10 | 1.97358 | 1.95358 | 1.99758 | ||
2584 | 2023.04.05 20:00 | buy | 864 | 0.10 | 1.97357 | 0.00000 | 0.00000 | ||
2585 | 2023.04.05 20:00 | modify | 864 | 0.10 | 1.97357 | 1.95357 | 1.99757 | ||
2586 | 2023.04.05 23:00 | buy | 865 | 0.10 | 1.97194 | 0.00000 | 0.00000 | ||
2587 | 2023.04.05 23:00 | modify | 865 | 0.10 | 1.97194 | 1.95194 | 1.99594 | ||
2588 | 2023.04.06 00:00 | buy | 866 | 0.10 | 1.97304 | 0.00000 | 0.00000 | ||
2589 | 2023.04.06 00:00 | modify | 866 | 0.10 | 1.97304 | 1.95304 | 1.99704 | ||
2590 | 2023.04.06 01:00 | buy | 867 | 0.10 | 1.97410 | 0.00000 | 0.00000 | ||
2591 | 2023.04.06 01:00 | modify | 867 | 0.10 | 1.97410 | 1.95410 | 1.99810 | ||
2592 | 2023.04.06 02:00 | close | 867 | 0.10 | 1.97484 | 1.95410 | 1.99810 | 4.54 | 26969.22 |
2593 | 2023.04.06 02:00 | close | 866 | 0.10 | 1.97484 | 1.95304 | 1.99704 | 11.05 | 26980.27 |
2594 | 2023.04.06 02:00 | close | 865 | 0.10 | 1.97484 | 1.95194 | 1.99594 | 16.89 | 26997.16 |
2595 | 2023.04.06 02:00 | close | 864 | 0.10 | 1.97484 | 1.95357 | 1.99757 | 6.89 | 27004.06 |
2596 | 2023.04.06 02:00 | close | 863 | 0.10 | 1.97484 | 1.95358 | 1.99758 | 6.82 | 27010.88 |
2597 | 2023.04.06 02:00 | close | 862 | 0.10 | 1.97484 | 1.95403 | 1.99803 | 4.06 | 27014.94 |
2598 | 2023.04.06 02:00 | close | 861 | 0.10 | 1.97484 | 1.95386 | 1.99786 | 5.11 | 27020.05 |
2599 | 2023.04.06 02:00 | close | 860 | 0.10 | 1.97484 | 1.95056 | 1.99456 | 25.36 | 27045.41 |
2600 | 2023.04.06 02:00 | close | 859 | 0.10 | 1.97484 | 1.95175 | 1.99575 | 18.05 | 27063.46 |
2601 | 2023.04.06 02:00 | close | 858 | 0.10 | 1.97484 | 1.95540 | 1.99940 | -4.34 | 27059.12 |
2602 | 2023.04.06 02:00 | sell | 868 | 0.10 | 1.97484 | 0.00000 | 0.00000 | ||
2603 | 2023.04.06 02:00 | modify | 868 | 0.10 | 1.97484 | 1.99484 | 1.95084 | ||
2604 | 2023.04.06 03:00 | sell | 869 | 0.10 | 1.97739 | 0.00000 | 0.00000 | ||
2605 | 2023.04.06 03:00 | modify | 869 | 0.10 | 1.97739 | 1.99739 | 1.95339 | ||
2606 | 2023.04.06 04:00 | sell | 870 | 0.10 | 1.97706 | 0.00000 | 0.00000 | ||
2607 | 2023.04.06 04:00 | modify | 870 | 0.10 | 1.97706 | 1.99706 | 1.95306 | ||
2608 | 2023.04.06 05:00 | sell | 871 | 0.10 | 1.97774 | 0.00000 | 0.00000 | ||
2609 | 2023.04.06 05:00 | modify | 871 | 0.10 | 1.97774 | 1.99774 | 1.95374 | ||
2610 | 2023.04.06 06:00 | sell | 872 | 0.10 | 1.98137 | 0.00000 | 0.00000 | ||
2611 | 2023.04.06 06:00 | modify | 872 | 0.10 | 1.98137 | 2.00137 | 1.95737 | ||
2612 | 2023.04.06 07:00 | sell | 873 | 0.10 | 1.98055 | 0.00000 | 0.00000 | ||
2613 | 2023.04.06 07:00 | modify | 873 | 0.10 | 1.98055 | 2.00055 | 1.95655 | ||
2614 | 2023.04.06 08:00 | sell | 874 | 0.10 | 1.98140 | 0.00000 | 0.00000 | ||
2615 | 2023.04.06 08:00 | modify | 874 | 0.10 | 1.98140 | 2.00140 | 1.95740 | ||
2616 | 2023.04.06 09:00 | sell | 875 | 0.10 | 1.98385 | 0.00000 | 0.00000 | ||
2617 | 2023.04.06 09:00 | modify | 875 | 0.10 | 1.98385 | 2.00385 | 1.95985 | ||
2618 | 2023.04.06 10:00 | sell | 876 | 0.10 | 1.98286 | 0.00000 | 0.00000 | ||
2619 | 2023.04.06 10:00 | modify | 876 | 0.10 | 1.98286 | 2.00286 | 1.95886 | ||
2620 | 2023.04.06 11:00 | sell | 877 | 0.10 | 1.98441 | 0.00000 | 0.00000 | ||
2621 | 2023.04.06 11:00 | modify | 877 | 0.10 | 1.98441 | 2.00441 | 1.96041 | ||
2622 | 2023.04.06 12:00 | sell | 878 | 0.10 | 1.98708 | 0.00000 | 0.00000 | ||
2623 | 2023.04.06 12:00 | modify | 878 | 0.10 | 1.98708 | 2.00708 | 1.96308 | ||
2624 | 2023.04.06 13:00 | sell | 879 | 0.10 | 1.98724 | 0.00000 | 0.00000 | ||
2625 | 2023.04.06 13:00 | modify | 879 | 0.10 | 1.98724 | 2.00724 | 1.96324 | ||
2626 | 2023.04.06 14:00 | sell | 880 | 0.10 | 1.98989 | 0.00000 | 0.00000 | ||
2627 | 2023.04.06 14:00 | modify | 880 | 0.10 | 1.98989 | 2.00989 | 1.96589 | ||
2628 | 2023.04.06 15:00 | sell | 881 | 0.10 | 1.99036 | 0.00000 | 0.00000 | ||
2629 | 2023.04.06 15:00 | modify | 881 | 0.10 | 1.99036 | 2.01036 | 1.96636 | ||
2630 | 2023.04.06 16:00 | sell | 882 | 0.10 | 1.99227 | 0.00000 | 0.00000 | ||
2631 | 2023.04.06 16:00 | modify | 882 | 0.10 | 1.99227 | 2.01227 | 1.96827 | ||
2632 | 2023.04.06 17:00 | sell | 883 | 0.10 | 1.99211 | 0.00000 | 0.00000 | ||
2633 | 2023.04.06 17:00 | modify | 883 | 0.10 | 1.99211 | 2.01211 | 1.96811 | ||
2634 | 2023.04.06 18:00 | sell | 884 | 0.10 | 1.99027 | 0.00000 | 0.00000 | ||
2635 | 2023.04.06 18:00 | modify | 884 | 0.10 | 1.99027 | 2.01027 | 1.96627 | ||
2636 | 2023.04.06 19:00 | sell | 885 | 0.10 | 1.99173 | 0.00000 | 0.00000 | ||
2637 | 2023.04.06 19:00 | modify | 885 | 0.10 | 1.99173 | 2.01173 | 1.96773 | ||
2638 | 2023.04.06 20:00 | sell | 886 | 0.10 | 1.99143 | 0.00000 | 0.00000 | ||
2639 | 2023.04.06 20:00 | modify | 886 | 0.10 | 1.99143 | 2.01143 | 1.96743 | ||
2640 | 2023.04.06 23:00 | sell | 887 | 0.10 | 1.99077 | 0.00000 | 0.00000 | ||
2641 | 2023.04.06 23:00 | modify | 887 | 0.10 | 1.99077 | 2.01077 | 1.96677 | ||
2642 | 2023.04.07 00:00 | sell | 888 | 0.10 | 1.99138 | 0.00000 | 0.00000 | ||
2643 | 2023.04.07 00:00 | modify | 888 | 0.10 | 1.99138 | 2.01138 | 1.96738 | ||
2644 | 2023.04.07 01:00 | sell | 889 | 0.10 | 1.98995 | 0.00000 | 0.00000 | ||
2645 | 2023.04.07 01:00 | modify | 889 | 0.10 | 1.98995 | 2.00995 | 1.96595 | ||
2646 | 2023.04.07 02:00 | sell | 890 | 0.10 | 1.98894 | 0.00000 | 0.00000 | ||
2647 | 2023.04.07 02:00 | modify | 890 | 0.10 | 1.98894 | 2.00894 | 1.96494 | ||
2648 | 2023.04.07 03:00 | sell | 891 | 0.10 | 1.98918 | 0.00000 | 0.00000 | ||
2649 | 2023.04.07 03:00 | modify | 891 | 0.10 | 1.98918 | 2.00918 | 1.96518 | ||
2650 | 2023.04.07 04:00 | sell | 892 | 0.10 | 1.98746 | 0.00000 | 0.00000 | ||
2651 | 2023.04.07 04:00 | modify | 892 | 0.10 | 1.98746 | 2.00746 | 1.96346 | ||
2652 | 2023.04.07 05:00 | sell | 893 | 0.10 | 1.98928 | 0.00000 | 0.00000 | ||
2653 | 2023.04.07 05:00 | modify | 893 | 0.10 | 1.98928 | 2.00928 | 1.96528 | ||
2654 | 2023.04.07 06:00 | sell | 894 | 0.10 | 1.98990 | 0.00000 | 0.00000 | ||
2655 | 2023.04.07 06:00 | modify | 894 | 0.10 | 1.98990 | 2.00990 | 1.96590 | ||
2656 | 2023.04.07 07:00 | sell | 895 | 0.10 | 1.98858 | 0.00000 | 0.00000 | ||
2657 | 2023.04.07 07:00 | modify | 895 | 0.10 | 1.98858 | 2.00858 | 1.96458 | ||
2658 | 2023.04.07 12:35 | s/l | 868 | 0.10 | 1.99484 | 1.99484 | 1.95084 | -122.94 | 26936.19 |
2659 | 2023.04.07 13:00 | close | 895 | 0.10 | 1.98652 | 2.00858 | 1.96458 | 12.64 | 26948.83 |
2660 | 2023.04.07 13:00 | close | 894 | 0.10 | 1.98652 | 2.00990 | 1.96590 | 20.75 | 26969.58 |
2661 | 2023.04.07 13:00 | close | 893 | 0.10 | 1.98652 | 2.00928 | 1.96528 | 16.94 | 26986.52 |
2662 | 2023.04.07 13:00 | close | 892 | 0.10 | 1.98652 | 2.00746 | 1.96346 | 5.77 | 26992.29 |
2663 | 2023.04.07 13:00 | close | 891 | 0.10 | 1.98652 | 2.00918 | 1.96518 | 16.33 | 27008.62 |
2664 | 2023.04.07 13:00 | close | 890 | 0.10 | 1.98652 | 2.00894 | 1.96494 | 14.85 | 27023.47 |
2665 | 2023.04.07 13:00 | close | 889 | 0.10 | 1.98652 | 2.00995 | 1.96595 | 21.05 | 27044.52 |
2666 | 2023.04.07 13:00 | close | 888 | 0.10 | 1.98652 | 2.01138 | 1.96738 | 29.83 | 27074.35 |
2667 | 2023.04.07 13:00 | close | 887 | 0.10 | 1.98652 | 2.01077 | 1.96677 | 25.91 | 27100.26 |
2668 | 2023.04.07 13:00 | close | 886 | 0.10 | 1.98652 | 2.01143 | 1.96743 | 29.96 | 27130.22 |
2669 | 2023.04.07 13:00 | close | 885 | 0.10 | 1.98652 | 2.01173 | 1.96773 | 31.80 | 27162.02 |
2670 | 2023.04.07 13:00 | close | 884 | 0.10 | 1.98652 | 2.01027 | 1.96627 | 22.84 | 27184.87 |
2671 | 2023.04.07 13:00 | close | 883 | 0.10 | 1.98652 | 2.01211 | 1.96811 | 34.13 | 27219.00 |
2672 | 2023.04.07 13:00 | close | 882 | 0.10 | 1.98652 | 2.01227 | 1.96827 | 35.11 | 27254.11 |
2673 | 2023.04.07 13:00 | close | 881 | 0.10 | 1.98652 | 2.01036 | 1.96636 | 23.39 | 27277.50 |
2674 | 2023.04.07 13:00 | close | 880 | 0.10 | 1.98652 | 2.00989 | 1.96589 | 20.50 | 27298.01 |
2675 | 2023.04.07 13:00 | close | 879 | 0.10 | 1.98652 | 2.00724 | 1.96324 | 4.24 | 27302.25 |
2676 | 2023.04.07 13:00 | close | 878 | 0.10 | 1.98652 | 2.00708 | 1.96308 | 3.26 | 27305.51 |
2677 | 2023.04.07 13:00 | close | 877 | 0.10 | 1.98652 | 2.00441 | 1.96041 | -13.13 | 27292.38 |
2678 | 2023.04.07 13:00 | close | 876 | 0.10 | 1.98652 | 2.00286 | 1.95886 | -22.65 | 27269.74 |
2679 | 2023.04.07 13:00 | close | 875 | 0.10 | 1.98652 | 2.00385 | 1.95985 | -16.57 | 27253.17 |
2680 | 2023.04.07 13:00 | close | 874 | 0.10 | 1.98652 | 2.00140 | 1.95740 | -31.61 | 27221.56 |
2681 | 2023.04.07 13:00 | close | 873 | 0.10 | 1.98652 | 2.00055 | 1.95655 | -36.83 | 27184.73 |
2682 | 2023.04.07 13:00 | close | 872 | 0.10 | 1.98652 | 2.00137 | 1.95737 | -31.79 | 27152.94 |
2683 | 2023.04.07 13:00 | close | 871 | 0.10 | 1.98652 | 1.99774 | 1.95374 | -54.07 | 27098.88 |
2684 | 2023.04.07 13:00 | close | 870 | 0.10 | 1.98652 | 1.99706 | 1.95306 | -58.25 | 27040.63 |
2685 | 2023.04.07 13:00 | close | 869 | 0.10 | 1.98652 | 1.99739 | 1.95339 | -56.22 | 26984.41 |
2686 | 2023.04.07 13:00 | buy | 896 | 0.10 | 1.98652 | 0.00000 | 0.00000 | ||
2687 | 2023.04.07 13:00 | modify | 896 | 0.10 | 1.98652 | 1.96652 | 2.01052 | ||
2688 | 2023.04.07 14:00 | buy | 897 | 0.10 | 1.98597 | 0.00000 | 0.00000 | ||
2689 | 2023.04.07 14:00 | modify | 897 | 0.10 | 1.98597 | 1.96597 | 2.00997 | ||
2690 | 2023.04.07 15:00 | buy | 898 | 0.10 | 1.98772 | 0.00000 | 0.00000 | ||
2691 | 2023.04.07 15:00 | modify | 898 | 0.10 | 1.98772 | 1.96772 | 2.01172 | ||
2692 | 2023.04.07 16:00 | buy | 899 | 0.10 | 1.98737 | 0.00000 | 0.00000 | ||
2693 | 2023.04.07 16:00 | modify | 899 | 0.10 | 1.98737 | 1.96737 | 2.01137 | ||
2694 | 2023.04.07 17:00 | buy | 900 | 0.10 | 1.98601 | 0.00000 | 0.00000 | ||
2695 | 2023.04.07 17:00 | modify | 900 | 0.10 | 1.98601 | 1.96601 | 2.01001 | ||
2696 | 2023.04.09 23:00 | close | 900 | 0.10 | 1.98721 | 1.96601 | 2.01001 | 7.36 | 26991.77 |
2697 | 2023.04.09 23:00 | close | 899 | 0.10 | 1.98721 | 1.96737 | 2.01137 | -0.98 | 26990.79 |
2698 | 2023.04.09 23:00 | close | 898 | 0.10 | 1.98721 | 1.96772 | 2.01172 | -3.13 | 26987.66 |
2699 | 2023.04.09 23:00 | close | 897 | 0.10 | 1.98721 | 1.96597 | 2.00997 | 7.61 | 26995.27 |
2700 | 2023.04.09 23:00 | close | 896 | 0.10 | 1.98721 | 1.96652 | 2.01052 | 4.23 | 26999.50 |
2701 | 2023.04.09 23:00 | sell | 901 | 0.10 | 1.98721 | 0.00000 | 0.00000 | ||
2702 | 2023.04.09 23:00 | modify | 901 | 0.10 | 1.98721 | 2.00721 | 1.96321 | ||
2703 | 2023.04.10 00:00 | sell | 902 | 0.10 | 1.98730 | 0.00000 | 0.00000 | ||
2704 | 2023.04.10 00:00 | modify | 902 | 0.10 | 1.98730 | 2.00730 | 1.96330 | ||
2705 | 2023.04.10 01:00 | sell | 903 | 0.10 | 1.98879 | 0.00000 | 0.00000 | ||
2706 | 2023.04.10 01:00 | modify | 903 | 0.10 | 1.98879 | 2.00879 | 1.96479 | ||
2707 | 2023.04.10 02:00 | sell | 904 | 0.10 | 1.98949 | 0.00000 | 0.00000 | ||
2708 | 2023.04.10 02:00 | modify | 904 | 0.10 | 1.98949 | 2.00949 | 1.96549 | ||
2709 | 2023.04.10 03:00 | sell | 905 | 0.10 | 1.99044 | 0.00000 | 0.00000 | ||
2710 | 2023.04.10 03:00 | modify | 905 | 0.10 | 1.99044 | 2.01044 | 1.96644 | ||
2711 | 2023.04.10 04:00 | sell | 906 | 0.10 | 1.99069 | 0.00000 | 0.00000 | ||
2712 | 2023.04.10 04:00 | modify | 906 | 0.10 | 1.99069 | 2.01069 | 1.96669 | ||
2713 | 2023.04.10 05:00 | sell | 907 | 0.10 | 1.99108 | 0.00000 | 0.00000 | ||
2714 | 2023.04.10 05:00 | modify | 907 | 0.10 | 1.99108 | 2.01108 | 1.96708 | ||
2715 | 2023.04.10 06:00 | sell | 908 | 0.10 | 1.99079 | 0.00000 | 0.00000 | ||
2716 | 2023.04.10 06:00 | modify | 908 | 0.10 | 1.99079 | 2.01079 | 1.96679 | ||
2717 | 2023.04.10 07:00 | sell | 909 | 0.10 | 1.98861 | 0.00000 | 0.00000 | ||
2718 | 2023.04.10 07:00 | modify | 909 | 0.10 | 1.98861 | 2.00861 | 1.96461 | ||
2719 | 2023.04.10 08:00 | sell | 910 | 0.10 | 1.98961 | 0.00000 | 0.00000 | ||
2720 | 2023.04.10 08:00 | modify | 910 | 0.10 | 1.98961 | 2.00961 | 1.96561 | ||
2721 | 2023.04.10 09:00 | sell | 911 | 0.10 | 1.98983 | 0.00000 | 0.00000 | ||
2722 | 2023.04.10 09:00 | modify | 911 | 0.10 | 1.98983 | 2.00983 | 1.96583 | ||
2723 | 2023.04.10 10:00 | sell | 912 | 0.10 | 1.98957 | 0.00000 | 0.00000 | ||
2724 | 2023.04.10 10:00 | modify | 912 | 0.10 | 1.98957 | 2.00957 | 1.96557 | ||
2725 | 2023.04.10 11:00 | sell | 913 | 0.10 | 1.99037 | 0.00000 | 0.00000 | ||
2726 | 2023.04.10 11:00 | modify | 913 | 0.10 | 1.99037 | 2.01037 | 1.96637 | ||
2727 | 2023.04.10 12:00 | sell | 914 | 0.10 | 1.99275 | 0.00000 | 0.00000 | ||
2728 | 2023.04.10 12:00 | modify | 914 | 0.10 | 1.99275 | 2.01275 | 1.96875 | ||
2729 | 2023.04.10 13:00 | sell | 915 | 0.10 | 1.99213 | 0.00000 | 0.00000 | ||
2730 | 2023.04.10 13:00 | modify | 915 | 0.10 | 1.99213 | 2.01213 | 1.96813 | ||
2731 | 2023.04.10 14:00 | sell | 916 | 0.10 | 1.99285 | 0.00000 | 0.00000 | ||
2732 | 2023.04.10 14:00 | modify | 916 | 0.10 | 1.99285 | 2.01285 | 1.96885 | ||
2733 | 2023.04.10 15:00 | sell | 917 | 0.10 | 1.99349 | 0.00000 | 0.00000 | ||
2734 | 2023.04.10 15:00 | modify | 917 | 0.10 | 1.99349 | 2.01349 | 1.96949 | ||
2735 | 2023.04.10 16:00 | sell | 918 | 0.10 | 1.99271 | 0.00000 | 0.00000 | ||
2736 | 2023.04.10 16:00 | modify | 918 | 0.10 | 1.99271 | 2.01271 | 1.96871 | ||
2737 | 2023.04.10 17:00 | sell | 919 | 0.10 | 1.99322 | 0.00000 | 0.00000 | ||
2738 | 2023.04.10 17:00 | modify | 919 | 0.10 | 1.99322 | 2.01322 | 1.96922 | ||
2739 | 2023.04.10 18:00 | sell | 920 | 0.10 | 1.99247 | 0.00000 | 0.00000 | ||
2740 | 2023.04.10 18:00 | modify | 920 | 0.10 | 1.99247 | 2.01247 | 1.96847 | ||
2741 | 2023.04.10 19:00 | sell | 921 | 0.10 | 1.99266 | 0.00000 | 0.00000 | ||
2742 | 2023.04.10 19:00 | modify | 921 | 0.10 | 1.99266 | 2.01266 | 1.96866 | ||
2743 | 2023.04.10 20:00 | sell | 922 | 0.10 | 1.99103 | 0.00000 | 0.00000 | ||
2744 | 2023.04.10 20:00 | modify | 922 | 0.10 | 1.99103 | 2.01103 | 1.96703 | ||
2745 | 2023.04.10 22:00 | close | 922 | 0.10 | 1.99057 | 2.01103 | 1.96703 | 2.82 | 27002.32 |
2746 | 2023.04.10 22:00 | close | 921 | 0.10 | 1.99057 | 2.01266 | 1.96866 | 12.83 | 27015.15 |
2747 | 2023.04.10 22:00 | close | 920 | 0.10 | 1.99057 | 2.01247 | 1.96847 | 11.66 | 27026.81 |
2748 | 2023.04.10 22:00 | close | 919 | 0.10 | 1.99057 | 2.01322 | 1.96922 | 16.26 | 27043.07 |
2749 | 2023.04.10 22:00 | close | 918 | 0.10 | 1.99057 | 2.01271 | 1.96871 | 13.13 | 27056.20 |
2750 | 2023.04.10 22:00 | close | 917 | 0.10 | 1.99057 | 2.01349 | 1.96949 | 17.92 | 27074.12 |
2751 | 2023.04.10 22:00 | close | 916 | 0.10 | 1.99057 | 2.01285 | 1.96885 | 13.99 | 27088.11 |
2752 | 2023.04.10 22:00 | close | 915 | 0.10 | 1.99057 | 2.01213 | 1.96813 | 9.57 | 27097.68 |
2753 | 2023.04.10 22:00 | close | 914 | 0.10 | 1.99057 | 2.01275 | 1.96875 | 13.38 | 27111.06 |
2754 | 2023.04.10 22:00 | close | 913 | 0.10 | 1.99057 | 2.01037 | 1.96637 | -1.23 | 27109.83 |
2755 | 2023.04.10 22:00 | close | 912 | 0.10 | 1.99057 | 2.00957 | 1.96557 | -6.14 | 27103.69 |
2756 | 2023.04.10 22:00 | close | 911 | 0.10 | 1.99057 | 2.00983 | 1.96583 | -4.54 | 27099.15 |
2757 | 2023.04.10 22:00 | close | 910 | 0.10 | 1.99057 | 2.00961 | 1.96561 | -5.89 | 27093.26 |
2758 | 2023.04.10 22:00 | close | 909 | 0.10 | 1.99057 | 2.00861 | 1.96461 | -12.03 | 27081.23 |
2759 | 2023.04.10 22:00 | close | 908 | 0.10 | 1.99057 | 2.01079 | 1.96679 | 1.35 | 27082.58 |
2760 | 2023.04.10 22:00 | close | 907 | 0.10 | 1.99057 | 2.01108 | 1.96708 | 3.13 | 27085.71 |
2761 | 2023.04.10 22:00 | close | 906 | 0.10 | 1.99057 | 2.01069 | 1.96669 | 0.73 | 27086.44 |
2762 | 2023.04.10 22:00 | close | 905 | 0.10 | 1.99057 | 2.01044 | 1.96644 | -0.80 | 27085.64 |
2763 | 2023.04.10 22:00 | close | 904 | 0.10 | 1.99057 | 2.00949 | 1.96549 | -6.63 | 27079.01 |
2764 | 2023.04.10 22:00 | close | 903 | 0.10 | 1.99057 | 2.00879 | 1.96479 | -10.93 | 27068.08 |
2765 | 2023.04.10 22:00 | close | 902 | 0.10 | 1.99057 | 2.00730 | 1.96330 | -20.07 | 27048.01 |
2766 | 2023.04.10 22:00 | close | 901 | 0.10 | 1.99057 | 2.00721 | 1.96321 | -20.81 | 27027.20 |
2767 | 2023.04.10 22:00 | buy | 923 | 0.10 | 1.99057 | 0.00000 | 0.00000 | ||
2768 | 2023.04.10 22:00 | modify | 923 | 0.10 | 1.99057 | 1.97057 | 2.01457 | ||
2769 | 2023.04.10 23:00 | buy | 924 | 0.10 | 1.99042 | 0.00000 | 0.00000 | ||
2770 | 2023.04.10 23:00 | modify | 924 | 0.10 | 1.99042 | 1.97042 | 2.01442 | ||
2771 | 2023.04.11 00:00 | buy | 925 | 0.10 | 1.99051 | 0.00000 | 0.00000 | ||
2772 | 2023.04.11 00:00 | modify | 925 | 0.10 | 1.99051 | 1.97051 | 2.01451 | ||
2773 | 2023.04.11 01:00 | buy | 926 | 0.10 | 1.99092 | 0.00000 | 0.00000 | ||
2774 | 2023.04.11 01:00 | modify | 926 | 0.10 | 1.99092 | 1.97092 | 2.01492 | ||
2775 | 2023.04.11 02:00 | close | 926 | 0.10 | 1.99215 | 1.97092 | 2.01492 | 7.55 | 27034.75 |
2776 | 2023.04.11 02:00 | close | 925 | 0.10 | 1.99215 | 1.97051 | 2.01451 | 10.07 | 27044.82 |
2777 | 2023.04.11 02:00 | close | 924 | 0.10 | 1.99215 | 1.97042 | 2.01442 | 10.32 | 27055.14 |
2778 | 2023.04.11 02:00 | close | 923 | 0.10 | 1.99215 | 1.97057 | 2.01457 | 9.40 | 27064.54 |
2779 | 2023.04.11 02:00 | sell | 927 | 0.10 | 1.99215 | 0.00000 | 0.00000 | ||
2780 | 2023.04.11 02:00 | modify | 927 | 0.10 | 1.99215 | 2.01215 | 1.96815 | ||
2781 | 2023.04.11 03:00 | sell | 928 | 0.10 | 1.99169 | 0.00000 | 0.00000 | ||
2782 | 2023.04.11 03:00 | modify | 928 | 0.10 | 1.99169 | 2.01169 | 1.96769 | ||
2783 | 2023.04.11 04:00 | sell | 929 | 0.10 | 1.99203 | 0.00000 | 0.00000 | ||
2784 | 2023.04.11 04:00 | modify | 929 | 0.10 | 1.99203 | 2.01203 | 1.96803 | ||
2785 | 2023.04.11 05:00 | sell | 930 | 0.10 | 1.99214 | 0.00000 | 0.00000 | ||
2786 | 2023.04.11 05:00 | modify | 930 | 0.10 | 1.99214 | 2.01214 | 1.96814 | ||
2787 | 2023.04.11 06:00 | sell | 931 | 0.10 | 1.99338 | 0.00000 | 0.00000 | ||
2788 | 2023.04.11 06:00 | modify | 931 | 0.10 | 1.99338 | 2.01338 | 1.96938 | ||
2789 | 2023.04.11 07:00 | sell | 932 | 0.10 | 1.99534 | 0.00000 | 0.00000 | ||
2790 | 2023.04.11 07:00 | modify | 932 | 0.10 | 1.99534 | 2.01534 | 1.97134 | ||
2791 | 2023.04.11 08:00 | sell | 933 | 0.10 | 1.99739 | 0.00000 | 0.00000 | ||
2792 | 2023.04.11 08:00 | modify | 933 | 0.10 | 1.99739 | 2.01739 | 1.97339 | ||
2793 | 2023.04.11 09:00 | sell | 934 | 0.10 | 1.99860 | 0.00000 | 0.00000 | ||
2794 | 2023.04.11 09:00 | modify | 934 | 0.10 | 1.99860 | 2.01860 | 1.97460 | ||
2795 | 2023.04.11 10:00 | sell | 935 | 0.10 | 2.00141 | 0.00000 | 0.00000 | ||
2796 | 2023.04.11 10:00 | modify | 935 | 0.10 | 2.00141 | 2.02141 | 1.97741 | ||
2797 | 2023.04.11 11:00 | sell | 936 | 0.10 | 2.00260 | 0.00000 | 0.00000 | ||
2798 | 2023.04.11 11:00 | modify | 936 | 0.10 | 2.00260 | 2.02260 | 1.97860 | ||
2799 | 2023.04.11 12:00 | sell | 937 | 0.10 | 2.00182 | 0.00000 | 0.00000 | ||
2800 | 2023.04.11 12:00 | modify | 937 | 0.10 | 2.00182 | 2.02182 | 1.97782 | ||
2801 | 2023.04.11 13:00 | sell | 938 | 0.10 | 2.00308 | 0.00000 | 0.00000 | ||
2802 | 2023.04.11 13:00 | modify | 938 | 0.10 | 2.00308 | 2.02308 | 1.97908 | ||
2803 | 2023.04.11 14:00 | sell | 939 | 0.10 | 2.00351 | 0.00000 | 0.00000 | ||
2804 | 2023.04.11 14:00 | modify | 939 | 0.10 | 2.00351 | 2.02351 | 1.97951 | ||
2805 | 2023.04.11 15:00 | sell | 940 | 0.10 | 2.00485 | 0.00000 | 0.00000 | ||
2806 | 2023.04.11 15:00 | modify | 940 | 0.10 | 2.00485 | 2.02485 | 1.98085 | ||
2807 | 2023.04.11 16:00 | sell | 941 | 0.10 | 2.00313 | 0.00000 | 0.00000 | ||
2808 | 2023.04.11 16:00 | modify | 941 | 0.10 | 2.00313 | 2.02313 | 1.97913 | ||
2809 | 2023.04.11 17:00 | sell | 942 | 0.10 | 2.00559 | 0.00000 | 0.00000 | ||
2810 | 2023.04.11 17:00 | modify | 942 | 0.10 | 2.00559 | 2.02559 | 1.98159 | ||
2811 | 2023.04.11 18:00 | sell | 943 | 0.10 | 2.00583 | 0.00000 | 0.00000 | ||
2812 | 2023.04.11 18:00 | modify | 943 | 0.10 | 2.00583 | 2.02583 | 1.98183 | ||
2813 | 2023.04.11 19:00 | sell | 944 | 0.10 | 2.00627 | 0.00000 | 0.00000 | ||
2814 | 2023.04.11 19:00 | modify | 944 | 0.10 | 2.00627 | 2.02627 | 1.98227 | ||
2815 | 2023.04.11 20:00 | sell | 945 | 0.10 | 2.00684 | 0.00000 | 0.00000 | ||
2816 | 2023.04.11 20:00 | modify | 945 | 0.10 | 2.00684 | 2.02684 | 1.98284 | ||
2817 | 2023.04.11 22:00 | sell | 946 | 0.10 | 2.00652 | 0.00000 | 0.00000 | ||
2818 | 2023.04.11 22:00 | modify | 946 | 0.10 | 2.00652 | 2.02652 | 1.98252 | ||
2819 | 2023.04.11 23:00 | sell | 947 | 0.10 | 2.00632 | 0.00000 | 0.00000 | ||
2820 | 2023.04.11 23:00 | modify | 947 | 0.10 | 2.00632 | 2.02632 | 1.98232 | ||
2821 | 2023.04.12 00:00 | sell | 948 | 0.10 | 2.00645 | 0.00000 | 0.00000 | ||
2822 | 2023.04.12 00:00 | modify | 948 | 0.10 | 2.00645 | 2.02645 | 1.98245 | ||
2823 | 2023.04.12 01:00 | sell | 949 | 0.10 | 2.00589 | 0.00000 | 0.00000 | ||
2824 | 2023.04.12 01:00 | modify | 949 | 0.10 | 2.00589 | 2.02589 | 1.98189 | ||
2825 | 2023.04.12 02:00 | sell | 950 | 0.10 | 2.00613 | 0.00000 | 0.00000 | ||
2826 | 2023.04.12 02:00 | modify | 950 | 0.10 | 2.00613 | 2.02613 | 1.98213 | ||
2827 | 2023.04.12 03:00 | sell | 951 | 0.10 | 2.00826 | 0.00000 | 0.00000 | ||
2828 | 2023.04.12 03:00 | modify | 951 | 0.10 | 2.00826 | 2.02826 | 1.98426 | ||
2829 | 2023.04.12 04:00 | sell | 952 | 0.10 | 2.00668 | 0.00000 | 0.00000 | ||
2830 | 2023.04.12 04:00 | modify | 952 | 0.10 | 2.00668 | 2.02668 | 1.98268 | ||
2831 | 2023.04.12 05:00 | sell | 953 | 0.10 | 2.00469 | 0.00000 | 0.00000 | ||
2832 | 2023.04.12 05:00 | modify | 953 | 0.10 | 2.00469 | 2.02469 | 1.98069 | ||
2833 | 2023.04.12 06:00 | sell | 954 | 0.10 | 2.00759 | 0.00000 | 0.00000 | ||
2834 | 2023.04.12 06:00 | modify | 954 | 0.10 | 2.00759 | 2.02759 | 1.98359 | ||
2835 | 2023.04.13 00:25 | s/l | 928 | 0.10 | 2.01169 | 2.01169 | 1.96769 | -123.47 | 26941.07 |
2836 | 2023.04.13 00:27 | s/l | 929 | 0.10 | 2.01203 | 2.01203 | 1.96803 | -123.47 | 26817.60 |
2837 | 2023.04.13 00:30 | s/l | 927 | 0.10 | 2.01215 | 2.01215 | 1.96815 | -123.47 | 26694.13 |
2838 | 2023.04.13 00:30 | s/l | 930 | 0.10 | 2.01214 | 2.01214 | 1.96814 | -123.48 | 26570.65 |
2839 | 2023.04.13 01:00 | sell | 955 | 0.10 | 2.01131 | 0.00000 | 0.00000 | ||
2840 | 2023.04.13 01:00 | modify | 955 | 0.10 | 2.01131 | 2.03131 | 1.98731 | ||
2841 | 2023.04.13 01:19 | s/l | 931 | 0.10 | 2.01338 | 2.01338 | 1.96938 | -123.47 | 26447.18 |
2842 | 2023.04.13 02:00 | sell | 956 | 0.10 | 2.01030 | 0.00000 | 0.00000 | ||
2843 | 2023.04.13 02:00 | modify | 956 | 0.10 | 2.01030 | 2.03030 | 1.98630 | ||
2844 | 2023.04.13 03:00 | sell | 957 | 0.10 | 2.01088 | 0.00000 | 0.00000 | ||
2845 | 2023.04.13 03:00 | modify | 957 | 0.10 | 2.01088 | 2.03088 | 1.98688 | ||
2846 | 2023.04.13 04:00 | sell | 958 | 0.10 | 2.00862 | 0.00000 | 0.00000 | ||
2847 | 2023.04.13 04:00 | modify | 958 | 0.10 | 2.00862 | 2.02862 | 1.98462 | ||
2848 | 2023.04.13 05:00 | sell | 959 | 0.10 | 2.00897 | 0.00000 | 0.00000 | ||
2849 | 2023.04.13 05:00 | modify | 959 | 0.10 | 2.00897 | 2.02897 | 1.98497 | ||
2850 | 2023.04.13 15:15 | t/p | 955 | 0.10 | 1.98731 | 2.03131 | 1.98731 | 147.31 | 26594.49 |
2851 | 2023.04.13 15:18 | t/p | 957 | 0.10 | 1.98688 | 2.03088 | 1.98688 | 147.31 | 26741.80 |
2852 | 2023.04.13 16:00 | close | 959 | 0.10 | 1.98744 | 2.02897 | 1.98497 | 132.15 | 26873.95 |
2853 | 2023.04.13 16:00 | close | 958 | 0.10 | 1.98744 | 2.02862 | 1.98462 | 130.00 | 27003.95 |
2854 | 2023.04.13 16:00 | close | 956 | 0.10 | 1.98744 | 2.03030 | 1.98630 | 140.31 | 27144.26 |
2855 | 2023.04.13 16:00 | close | 954 | 0.10 | 1.98744 | 2.02759 | 1.98359 | 123.15 | 27267.40 |
2856 | 2023.04.13 16:00 | close | 953 | 0.10 | 1.98744 | 2.02469 | 1.98069 | 105.35 | 27372.75 |
2857 | 2023.04.13 16:00 | close | 952 | 0.10 | 1.98744 | 2.02668 | 1.98268 | 117.56 | 27490.31 |
2858 | 2023.04.13 16:00 | close | 951 | 0.10 | 1.98744 | 2.02826 | 1.98426 | 127.26 | 27617.56 |
2859 | 2023.04.13 16:00 | close | 950 | 0.10 | 1.98744 | 2.02613 | 1.98213 | 114.19 | 27731.75 |
2860 | 2023.04.13 16:00 | close | 949 | 0.10 | 1.98744 | 2.02589 | 1.98189 | 112.71 | 27844.46 |
2861 | 2023.04.13 16:00 | close | 948 | 0.10 | 1.98744 | 2.02645 | 1.98245 | 116.15 | 27960.61 |
2862 | 2023.04.13 16:00 | close | 947 | 0.10 | 1.98744 | 2.02632 | 1.98232 | 115.17 | 28075.78 |
2863 | 2023.04.13 16:00 | close | 946 | 0.10 | 1.98744 | 2.02652 | 1.98252 | 116.40 | 28192.17 |
2864 | 2023.04.13 16:00 | close | 945 | 0.10 | 1.98744 | 2.02684 | 1.98284 | 118.36 | 28310.53 |
2865 | 2023.04.13 16:00 | close | 944 | 0.10 | 1.98744 | 2.02627 | 1.98227 | 114.87 | 28425.40 |
2866 | 2023.04.13 16:00 | close | 943 | 0.10 | 1.98744 | 2.02583 | 1.98183 | 112.17 | 28537.57 |
2867 | 2023.04.13 16:00 | close | 942 | 0.10 | 1.98744 | 2.02559 | 1.98159 | 110.69 | 28648.26 |
2868 | 2023.04.13 16:00 | close | 941 | 0.10 | 1.98744 | 2.02313 | 1.97913 | 95.59 | 28743.85 |
2869 | 2023.04.13 16:00 | close | 940 | 0.10 | 1.98744 | 2.02485 | 1.98085 | 106.15 | 28850.00 |
2870 | 2023.04.13 16:00 | close | 939 | 0.10 | 1.98744 | 2.02351 | 1.97951 | 97.92 | 28947.92 |
2871 | 2023.04.13 16:00 | close | 938 | 0.10 | 1.98744 | 2.02308 | 1.97908 | 95.29 | 29043.21 |
2872 | 2023.04.13 16:00 | close | 937 | 0.10 | 1.98744 | 2.02182 | 1.97782 | 87.55 | 29130.76 |
2873 | 2023.04.13 16:00 | close | 936 | 0.10 | 1.98744 | 2.02260 | 1.97860 | 92.34 | 29223.10 |
2874 | 2023.04.13 16:00 | close | 935 | 0.10 | 1.98744 | 2.02141 | 1.97741 | 85.03 | 29308.13 |
2875 | 2023.04.13 16:00 | close | 934 | 0.10 | 1.98744 | 2.01860 | 1.97460 | 67.79 | 29375.92 |
2876 | 2023.04.13 16:00 | close | 933 | 0.10 | 1.98744 | 2.01739 | 1.97339 | 60.36 | 29436.28 |
2877 | 2023.04.13 16:00 | close | 932 | 0.10 | 1.98744 | 2.01534 | 1.97134 | 47.78 | 29484.06 |
2878 | 2023.04.13 16:00 | buy | 960 | 0.10 | 1.98744 | 0.00000 | 0.00000 | ||
2879 | 2023.04.13 16:00 | modify | 960 | 0.10 | 1.98744 | 1.96744 | 2.01144 | ||
2880 | 2023.04.13 17:00 | buy | 961 | 0.10 | 1.98558 | 0.00000 | 0.00000 | ||
2881 | 2023.04.13 17:00 | modify | 961 | 0.10 | 1.98558 | 1.96558 | 2.00958 | ||
2882 | 2023.04.13 18:00 | buy | 962 | 0.10 | 1.98644 | 0.00000 | 0.00000 | ||
2883 | 2023.04.13 18:00 | modify | 962 | 0.10 | 1.98644 | 1.96644 | 2.01044 | ||
2884 | 2023.04.13 19:00 | buy | 963 | 0.10 | 1.98634 | 0.00000 | 0.00000 | ||
2885 | 2023.04.13 19:00 | modify | 963 | 0.10 | 1.98634 | 1.96634 | 2.01034 | ||
2886 | 2023.04.13 20:00 | buy | 964 | 0.10 | 1.98844 | 0.00000 | 0.00000 | ||
2887 | 2023.04.13 20:00 | modify | 964 | 0.10 | 1.98844 | 1.96844 | 2.01244 | ||
2888 | 2023.04.13 23:00 | buy | 965 | 0.10 | 1.98896 | 0.00000 | 0.00000 | ||
2889 | 2023.04.13 23:00 | modify | 965 | 0.10 | 1.98896 | 1.96896 | 2.01296 | ||
2890 | 2023.04.14 00:00 | buy | 966 | 0.10 | 1.98759 | 0.00000 | 0.00000 | ||
2891 | 2023.04.14 00:00 | modify | 966 | 0.10 | 1.98759 | 1.96759 | 2.01159 | ||
2892 | 2023.04.14 01:00 | buy | 967 | 0.10 | 1.98654 | 0.00000 | 0.00000 | ||
2893 | 2023.04.14 01:00 | modify | 967 | 0.10 | 1.98654 | 1.96654 | 2.01054 | ||
2894 | 2023.04.14 02:00 | buy | 968 | 0.10 | 1.98591 | 0.00000 | 0.00000 | ||
2895 | 2023.04.14 02:00 | modify | 968 | 0.10 | 1.98591 | 1.96591 | 2.00991 | ||
2896 | 2023.04.14 03:00 | buy | 969 | 0.10 | 1.98820 | 0.00000 | 0.00000 | ||
2897 | 2023.04.14 03:00 | modify | 969 | 0.10 | 1.98820 | 1.96820 | 2.01220 | ||
2898 | 2023.04.14 04:00 | buy | 970 | 0.10 | 1.98793 | 0.00000 | 0.00000 | ||
2899 | 2023.04.14 04:00 | modify | 970 | 0.10 | 1.98793 | 1.96793 | 2.01193 | ||
2900 | 2023.04.14 05:00 | buy | 971 | 0.10 | 1.98768 | 0.00000 | 0.00000 | ||
2901 | 2023.04.14 05:00 | modify | 971 | 0.10 | 1.98768 | 1.96768 | 2.01168 | ||
2902 | 2023.04.14 06:00 | buy | 972 | 0.10 | 1.98704 | 0.00000 | 0.00000 | ||
2903 | 2023.04.14 06:00 | modify | 972 | 0.10 | 1.98704 | 1.96704 | 2.01104 | ||
2904 | 2023.04.14 07:00 | buy | 973 | 0.10 | 1.98767 | 0.00000 | 0.00000 | ||
2905 | 2023.04.14 07:00 | modify | 973 | 0.10 | 1.98767 | 1.96767 | 2.01167 | ||
2906 | 2023.04.14 08:00 | buy | 974 | 0.10 | 1.98737 | 0.00000 | 0.00000 | ||
2907 | 2023.04.14 08:00 | modify | 974 | 0.10 | 1.98737 | 1.96737 | 2.01137 | ||
2908 | 2023.04.14 09:00 | buy | 975 | 0.10 | 1.98886 | 0.00000 | 0.00000 | ||
2909 | 2023.04.14 09:00 | modify | 975 | 0.10 | 1.98886 | 1.96886 | 2.01286 | ||
2910 | 2023.04.14 10:00 | buy | 976 | 0.10 | 1.98977 | 0.00000 | 0.00000 | ||
2911 | 2023.04.14 10:00 | modify | 976 | 0.10 | 1.98977 | 1.96977 | 2.01377 | ||
2912 | 2023.04.14 11:00 | buy | 977 | 0.10 | 1.98888 | 0.00000 | 0.00000 | ||
2913 | 2023.04.14 11:00 | modify | 977 | 0.10 | 1.98888 | 1.96888 | 2.01288 | ||
2914 | 2023.04.14 12:00 | buy | 978 | 0.10 | 1.98915 | 0.00000 | 0.00000 | ||
2915 | 2023.04.14 12:00 | modify | 978 | 0.10 | 1.98915 | 1.96915 | 2.01315 | ||
2916 | 2023.04.14 13:00 | buy | 979 | 0.10 | 1.99043 | 0.00000 | 0.00000 | ||
2917 | 2023.04.14 13:00 | modify | 979 | 0.10 | 1.99043 | 1.97043 | 2.01443 | ||
2918 | 2023.04.14 14:00 | buy | 980 | 0.10 | 1.99251 | 0.00000 | 0.00000 | ||
2919 | 2023.04.14 14:00 | modify | 980 | 0.10 | 1.99251 | 1.97251 | 2.01651 | ||
2920 | 2023.04.14 15:00 | close | 980 | 0.10 | 1.99999 | 1.97251 | 2.01651 | 45.90 | 29529.96 |
2921 | 2023.04.14 15:00 | close | 979 | 0.10 | 1.99999 | 1.97043 | 2.01443 | 58.67 | 29588.63 |
2922 | 2023.04.14 15:00 | close | 978 | 0.10 | 1.99999 | 1.96915 | 2.01315 | 66.52 | 29655.15 |
2923 | 2023.04.14 15:00 | close | 977 | 0.10 | 1.99999 | 1.96888 | 2.01288 | 68.18 | 29723.33 |
2924 | 2023.04.14 15:00 | close | 976 | 0.10 | 1.99999 | 1.96977 | 2.01377 | 62.72 | 29786.05 |
2925 | 2023.04.14 15:00 | close | 975 | 0.10 | 1.99999 | 1.96886 | 2.01286 | 68.30 | 29854.35 |
2926 | 2023.04.14 15:00 | close | 974 | 0.10 | 1.99999 | 1.96737 | 2.01137 | 77.45 | 29931.80 |
2927 | 2023.04.14 15:00 | close | 973 | 0.10 | 1.99999 | 1.96767 | 2.01167 | 75.61 | 30007.41 |
2928 | 2023.04.14 15:00 | close | 972 | 0.10 | 1.99999 | 1.96704 | 2.01104 | 79.47 | 30086.88 |
2929 | 2023.04.14 15:00 | close | 971 | 0.10 | 1.99999 | 1.96768 | 2.01168 | 75.54 | 30162.42 |
2930 | 2023.04.14 15:00 | close | 970 | 0.10 | 1.99999 | 1.96793 | 2.01193 | 74.01 | 30236.43 |
2931 | 2023.04.14 15:00 | close | 969 | 0.10 | 1.99999 | 1.96820 | 2.01220 | 72.35 | 30308.78 |
2932 | 2023.04.14 15:00 | close | 968 | 0.10 | 1.99999 | 1.96591 | 2.00991 | 86.41 | 30395.19 |
2933 | 2023.04.14 15:00 | close | 967 | 0.10 | 1.99999 | 1.96654 | 2.01054 | 82.54 | 30477.73 |
2934 | 2023.04.14 15:00 | close | 966 | 0.10 | 1.99999 | 1.96759 | 2.01159 | 76.10 | 30553.83 |
2935 | 2023.04.14 15:00 | close | 965 | 0.10 | 1.99999 | 1.96896 | 2.01296 | 67.39 | 30621.21 |
2936 | 2023.04.14 15:00 | close | 964 | 0.10 | 1.99999 | 1.96844 | 2.01244 | 70.58 | 30691.79 |
2937 | 2023.04.14 15:00 | close | 963 | 0.10 | 1.99999 | 1.96634 | 2.01034 | 83.47 | 30775.26 |
2938 | 2023.04.14 15:00 | close | 962 | 0.10 | 1.99999 | 1.96644 | 2.01044 | 82.85 | 30858.11 |
2939 | 2023.04.14 15:00 | close | 961 | 0.10 | 1.99999 | 1.96558 | 2.00958 | 88.13 | 30946.23 |
2940 | 2023.04.14 15:00 | close | 960 | 0.10 | 1.99999 | 1.96744 | 2.01144 | 76.72 | 31022.95 |
2941 | 2023.04.14 15:00 | sell | 981 | 0.10 | 1.99999 | 0.00000 | 0.00000 | ||
2942 | 2023.04.14 15:00 | modify | 981 | 0.10 | 1.99999 | 2.01999 | 1.97599 | ||
2943 | 2023.04.14 16:00 | sell | 982 | 0.10 | 2.00035 | 0.00000 | 0.00000 | ||
2944 | 2023.04.14 16:00 | modify | 982 | 0.10 | 2.00035 | 2.02035 | 1.97635 | ||
2945 | 2023.04.14 17:00 | sell | 983 | 0.10 | 2.00148 | 0.00000 | 0.00000 | ||
2946 | 2023.04.14 17:00 | modify | 983 | 0.10 | 2.00148 | 2.02148 | 1.97748 | ||
2947 | 2023.04.14 18:00 | sell | 984 | 0.10 | 2.00005 | 0.00000 | 0.00000 | ||
2948 | 2023.04.14 18:00 | modify | 984 | 0.10 | 2.00005 | 2.02005 | 1.97605 | ||
2949 | 2023.04.14 19:00 | sell | 985 | 0.10 | 1.99984 | 0.00000 | 0.00000 | ||
2950 | 2023.04.14 19:00 | modify | 985 | 0.10 | 1.99984 | 2.01984 | 1.97584 | ||
2951 | 2023.04.14 20:00 | sell | 986 | 0.10 | 2.00010 | 0.00000 | 0.00000 | ||
2952 | 2023.04.14 20:00 | modify | 986 | 0.10 | 2.00010 | 2.02010 | 1.97610 | ||
2953 | 2023.04.16 23:00 | sell | 987 | 0.10 | 1.99878 | 0.00000 | 0.00000 | ||
2954 | 2023.04.16 23:00 | modify | 987 | 0.10 | 1.99878 | 2.01878 | 1.97478 | ||
2955 | 2023.04.17 00:00 | sell | 988 | 0.10 | 1.99946 | 0.00000 | 0.00000 | ||
2956 | 2023.04.17 00:00 | modify | 988 | 0.10 | 1.99946 | 2.01946 | 1.97546 | ||
2957 | 2023.04.17 01:00 | sell | 989 | 0.10 | 1.99967 | 0.00000 | 0.00000 | ||
2958 | 2023.04.17 01:00 | modify | 989 | 0.10 | 1.99967 | 2.01967 | 1.97567 | ||
2959 | 2023.04.17 02:00 | sell | 990 | 0.10 | 2.00046 | 0.00000 | 0.00000 | ||
2960 | 2023.04.17 02:00 | modify | 990 | 0.10 | 2.00046 | 2.02046 | 1.97646 | ||
2961 | 2023.04.17 03:00 | sell | 991 | 0.10 | 2.00043 | 0.00000 | 0.00000 | ||
2962 | 2023.04.17 03:00 | modify | 991 | 0.10 | 2.00043 | 2.02043 | 1.97643 | ||
2963 | 2023.04.17 04:00 | sell | 992 | 0.10 | 2.00163 | 0.00000 | 0.00000 | ||
2964 | 2023.04.17 04:00 | modify | 992 | 0.10 | 2.00163 | 2.02163 | 1.97763 | ||
2965 | 2023.04.17 05:00 | sell | 993 | 0.10 | 2.00298 | 0.00000 | 0.00000 | ||
2966 | 2023.04.17 05:00 | modify | 993 | 0.10 | 2.00298 | 2.02298 | 1.97898 | ||
2967 | 2023.04.17 06:00 | sell | 994 | 0.10 | 2.00296 | 0.00000 | 0.00000 | ||
2968 | 2023.04.17 06:00 | modify | 994 | 0.10 | 2.00296 | 2.02296 | 1.97896 | ||
2969 | 2023.04.17 07:00 | sell | 995 | 0.10 | 2.00093 | 0.00000 | 0.00000 | ||
2970 | 2023.04.17 07:00 | modify | 995 | 0.10 | 2.00093 | 2.02093 | 1.97693 | ||
2971 | 2023.04.17 08:00 | sell | 996 | 0.10 | 2.00245 | 0.00000 | 0.00000 | ||
2972 | 2023.04.17 08:00 | modify | 996 | 0.10 | 2.00245 | 2.02245 | 1.97845 | ||
2973 | 2023.04.17 09:00 | sell | 997 | 0.10 | 1.99782 | 0.00000 | 0.00000 | ||
2974 | 2023.04.17 09:00 | modify | 997 | 0.10 | 1.99782 | 2.01782 | 1.97382 | ||
2975 | 2023.04.17 10:00 | sell | 998 | 0.10 | 2.00097 | 0.00000 | 0.00000 | ||
2976 | 2023.04.17 10:00 | modify | 998 | 0.10 | 2.00097 | 2.02097 | 1.97697 | ||
2977 | 2023.04.17 11:00 | sell | 999 | 0.10 | 2.00169 | 0.00000 | 0.00000 | ||
2978 | 2023.04.17 11:00 | modify | 999 | 0.10 | 2.00169 | 2.02169 | 1.97769 | ||
2979 | 2023.04.17 12:00 | sell | 1000 | 0.10 | 2.00470 | 0.00000 | 0.00000 | ||
2980 | 2023.04.17 12:00 | modify | 1000 | 0.10 | 2.00470 | 2.02470 | 1.98070 | ||
2981 | 2023.04.17 13:00 | sell | 1001 | 0.10 | 2.00794 | 0.00000 | 0.00000 | ||
2982 | 2023.04.17 13:00 | modify | 1001 | 0.10 | 2.00794 | 2.02794 | 1.98394 | ||
2983 | 2023.04.17 14:00 | sell | 1002 | 0.10 | 2.00483 | 0.00000 | 0.00000 | ||
2984 | 2023.04.17 14:00 | modify | 1002 | 0.10 | 2.00483 | 2.02483 | 1.98083 | ||
2985 | 2023.04.17 15:00 | sell | 1003 | 0.10 | 2.00327 | 0.00000 | 0.00000 | ||
2986 | 2023.04.17 15:00 | modify | 1003 | 0.10 | 2.00327 | 2.02327 | 1.97927 | ||
2987 | 2023.04.17 16:00 | sell | 1004 | 0.10 | 2.00139 | 0.00000 | 0.00000 | ||
2988 | 2023.04.17 16:00 | modify | 1004 | 0.10 | 2.00139 | 2.02139 | 1.97739 | ||
2989 | 2023.04.17 17:00 | sell | 1005 | 0.10 | 2.00225 | 0.00000 | 0.00000 | ||
2990 | 2023.04.17 17:00 | modify | 1005 | 0.10 | 2.00225 | 2.02225 | 1.97825 | ||
2991 | 2023.04.17 18:00 | sell | 1006 | 0.10 | 2.00358 | 0.00000 | 0.00000 | ||
2992 | 2023.04.17 18:00 | modify | 1006 | 0.10 | 2.00358 | 2.02358 | 1.97958 | ||
2993 | 2023.04.17 19:00 | sell | 1007 | 0.10 | 2.00238 | 0.00000 | 0.00000 | ||
2994 | 2023.04.17 19:00 | modify | 1007 | 0.10 | 2.00238 | 2.02238 | 1.97838 | ||
2995 | 2023.04.17 20:00 | sell | 1008 | 0.10 | 2.00067 | 0.00000 | 0.00000 | ||
2996 | 2023.04.17 20:00 | modify | 1008 | 0.10 | 2.00067 | 2.02067 | 1.97667 | ||
2997 | 2023.04.19 23:33 | s/l | 997 | 0.10 | 2.01782 | 2.01782 | 1.97382 | -123.12 | 30899.84 |
2998 | 2023.04.19 23:43 | s/l | 987 | 0.10 | 2.01878 | 2.01878 | 1.97478 | -123.29 | 30776.54 |
2999 | 2023.04.20 00:00 | sell | 1009 | 0.10 | 2.01659 | 0.00000 | 0.00000 | ||
3000 | 2023.04.20 00:00 | modify | 1009 | 0.10 | 2.01659 | 2.03659 | 1.99259 | ||
3001 | 2023.04.20 01:00 | sell | 1010 | 0.10 | 2.01670 | 0.00000 | 0.00000 | ||
3002 | 2023.04.20 01:00 | modify | 1010 | 0.10 | 2.01670 | 2.03670 | 1.99270 | ||
3003 | 2023.04.20 03:06 | s/l | 988 | 0.10 | 2.01946 | 2.01946 | 1.97546 | -123.65 | 30652.89 |
3004 | 2023.04.20 03:06 | s/l | 989 | 0.10 | 2.01967 | 2.01967 | 1.97567 | -123.66 | 30529.24 |
3005 | 2023.04.20 03:09 | s/l | 985 | 0.10 | 2.01984 | 2.01984 | 1.97584 | -123.83 | 30405.41 |
3006 | 2023.04.20 03:32 | s/l | 981 | 0.10 | 2.01999 | 2.01999 | 1.97599 | -123.83 | 30281.58 |
3007 | 2023.04.20 03:32 | s/l | 984 | 0.10 | 2.02005 | 2.02005 | 1.97605 | -123.83 | 30157.76 |
3008 | 2023.04.20 03:32 | s/l | 986 | 0.10 | 2.02010 | 2.02010 | 1.97610 | -123.84 | 30033.92 |
3009 | 2023.04.20 04:00 | sell | 1011 | 0.10 | 2.01816 | 0.00000 | 0.00000 | ||
3010 | 2023.04.20 04:00 | modify | 1011 | 0.10 | 2.01816 | 2.03816 | 1.99416 | ||
3011 | 2023.04.20 04:48 | s/l | 982 | 0.10 | 2.02035 | 2.02035 | 1.97635 | -123.83 | 29910.10 |
3012 | 2023.04.20 04:48 | s/l | 991 | 0.10 | 2.02043 | 2.02043 | 1.97643 | -123.65 | 29786.45 |
3013 | 2023.04.20 04:49 | s/l | 990 | 0.10 | 2.02046 | 2.02046 | 1.97646 | -123.66 | 29662.79 |
3014 | 2023.04.20 04:50 | s/l | 1008 | 0.10 | 2.02067 | 2.02067 | 1.97667 | -123.65 | 29539.14 |
3015 | 2023.04.20 04:50 | s/l | 995 | 0.10 | 2.02093 | 2.02093 | 1.97693 | -123.65 | 29415.49 |
3016 | 2023.04.20 04:50 | s/l | 998 | 0.10 | 2.02097 | 2.02097 | 1.97697 | -123.66 | 29291.84 |
3017 | 2023.04.20 05:00 | sell | 1012 | 0.10 | 2.01867 | 0.00000 | 0.00000 | ||
3018 | 2023.04.20 05:00 | modify | 1012 | 0.10 | 2.01867 | 2.03867 | 1.99467 | ||
3019 | 2023.04.20 06:00 | sell | 1013 | 0.10 | 2.01669 | 0.00000 | 0.00000 | ||
3020 | 2023.04.20 06:00 | modify | 1013 | 0.10 | 2.01669 | 2.03669 | 1.99269 | ||
3021 | 2023.04.20 07:00 | sell | 1014 | 0.10 | 2.01482 | 0.00000 | 0.00000 | ||
3022 | 2023.04.20 07:00 | modify | 1014 | 0.10 | 2.01482 | 2.03482 | 1.99082 | ||
3023 | 2023.04.20 08:00 | sell | 1015 | 0.10 | 2.01623 | 0.00000 | 0.00000 | ||
3024 | 2023.04.20 08:00 | modify | 1015 | 0.10 | 2.01623 | 2.03623 | 1.99223 | ||
3025 | 2023.04.20 09:00 | sell | 1016 | 0.10 | 2.01696 | 0.00000 | 0.00000 | ||
3026 | 2023.04.20 09:00 | modify | 1016 | 0.10 | 2.01696 | 2.03696 | 1.99296 | ||
3027 | 2023.04.20 10:00 | sell | 1017 | 0.10 | 2.01317 | 0.00000 | 0.00000 | ||
3028 | 2023.04.20 10:00 | modify | 1017 | 0.10 | 2.01317 | 2.03317 | 1.98917 | ||
3029 | 2023.04.20 11:00 | close | 1017 | 0.10 | 2.01170 | 2.03317 | 1.98917 | 9.02 | 29300.86 |
3030 | 2023.04.20 11:00 | close | 1016 | 0.10 | 2.01170 | 2.03696 | 1.99296 | 32.28 | 29333.14 |
3031 | 2023.04.20 11:00 | close | 1015 | 0.10 | 2.01170 | 2.03623 | 1.99223 | 27.80 | 29360.94 |
3032 | 2023.04.20 11:00 | close | 1014 | 0.10 | 2.01170 | 2.03482 | 1.99082 | 19.15 | 29380.09 |
3033 | 2023.04.20 11:00 | close | 1013 | 0.10 | 2.01170 | 2.03669 | 1.99269 | 30.62 | 29410.71 |
3034 | 2023.04.20 11:00 | close | 1012 | 0.10 | 2.01170 | 2.03867 | 1.99467 | 42.78 | 29453.49 |
3035 | 2023.04.20 11:00 | close | 1011 | 0.10 | 2.01170 | 2.03816 | 1.99416 | 39.65 | 29493.14 |
3036 | 2023.04.20 11:00 | close | 1010 | 0.10 | 2.01170 | 2.03670 | 1.99270 | 30.69 | 29523.83 |
3037 | 2023.04.20 11:00 | close | 1009 | 0.10 | 2.01170 | 2.03659 | 1.99259 | 30.01 | 29553.84 |
3038 | 2023.04.20 11:00 | close | 1007 | 0.10 | 2.01170 | 2.02238 | 1.97838 | -58.10 | 29495.74 |
3039 | 2023.04.20 11:00 | close | 1006 | 0.10 | 2.01170 | 2.02358 | 1.97958 | -50.74 | 29445.00 |
3040 | 2023.04.20 11:00 | close | 1005 | 0.10 | 2.01170 | 2.02225 | 1.97825 | -58.90 | 29386.10 |
3041 | 2023.04.20 11:00 | close | 1004 | 0.10 | 2.01170 | 2.02139 | 1.97739 | -64.18 | 29321.92 |
3042 | 2023.04.20 11:00 | close | 1003 | 0.10 | 2.01170 | 2.02327 | 1.97927 | -52.64 | 29269.29 |
3043 | 2023.04.20 11:00 | close | 1002 | 0.10 | 2.01170 | 2.02483 | 1.98083 | -43.06 | 29226.23 |
3044 | 2023.04.20 11:00 | close | 1001 | 0.10 | 2.01170 | 2.02794 | 1.98394 | -23.97 | 29202.26 |
3045 | 2023.04.20 11:00 | close | 1000 | 0.10 | 2.01170 | 2.02470 | 1.98070 | -43.86 | 29158.40 |
3046 | 2023.04.20 11:00 | close | 999 | 0.10 | 2.01170 | 2.02169 | 1.97769 | -62.34 | 29096.06 |
3047 | 2023.04.20 11:00 | close | 996 | 0.10 | 2.01170 | 2.02245 | 1.97845 | -57.67 | 29038.40 |
3048 | 2023.04.20 11:00 | close | 994 | 0.10 | 2.01170 | 2.02296 | 1.97896 | -54.54 | 28983.86 |
3049 | 2023.04.20 11:00 | close | 993 | 0.10 | 2.01170 | 2.02298 | 1.97898 | -54.42 | 28929.44 |
3050 | 2023.04.20 11:00 | close | 992 | 0.10 | 2.01170 | 2.02163 | 1.97763 | -62.70 | 28866.74 |
3051 | 2023.04.20 11:00 | close | 983 | 0.10 | 2.01170 | 2.02148 | 1.97748 | -63.81 | 28802.93 |
3052 | 2023.04.20 11:00 | buy | 1018 | 0.10 | 2.01170 | 0.00000 | 0.00000 | ||
3053 | 2023.04.20 11:00 | modify | 1018 | 0.10 | 2.01170 | 1.99170 | 2.03570 | ||
3054 | 2023.04.20 12:00 | buy | 1019 | 0.10 | 2.01590 | 0.00000 | 0.00000 | ||
3055 | 2023.04.20 12:00 | modify | 1019 | 0.10 | 2.01590 | 1.99590 | 2.03990 | ||
3056 | 2023.04.20 13:00 | buy | 1020 | 0.10 | 2.01259 | 0.00000 | 0.00000 | ||
3057 | 2023.04.20 13:00 | modify | 1020 | 0.10 | 2.01259 | 1.99259 | 2.03659 | ||
3058 | 2023.04.20 14:00 | buy | 1021 | 0.10 | 2.01223 | 0.00000 | 0.00000 | ||
3059 | 2023.04.20 14:00 | modify | 1021 | 0.10 | 2.01223 | 1.99223 | 2.03623 | ||
3060 | 2023.04.20 15:00 | buy | 1022 | 0.10 | 2.01070 | 0.00000 | 0.00000 | ||
3061 | 2023.04.20 15:00 | modify | 1022 | 0.10 | 2.01070 | 1.99070 | 2.03470 | ||
3062 | 2023.04.20 16:00 | buy | 1023 | 0.10 | 2.01145 | 0.00000 | 0.00000 | ||
3063 | 2023.04.20 16:00 | modify | 1023 | 0.10 | 2.01145 | 1.99145 | 2.03545 | ||
3064 | 2023.04.20 17:00 | buy | 1024 | 0.10 | 2.01188 | 0.00000 | 0.00000 | ||
3065 | 2023.04.20 17:00 | modify | 1024 | 0.10 | 2.01188 | 1.99188 | 2.03588 | ||
3066 | 2023.04.20 18:00 | buy | 1025 | 0.10 | 2.01258 | 0.00000 | 0.00000 | ||
3067 | 2023.04.20 18:00 | modify | 1025 | 0.10 | 2.01258 | 1.99258 | 2.03658 | ||
3068 | 2023.04.20 19:00 | close | 1025 | 0.10 | 2.01433 | 1.99258 | 2.03658 | 10.74 | 28813.67 |
3069 | 2023.04.20 19:00 | close | 1024 | 0.10 | 2.01433 | 1.99188 | 2.03588 | 15.04 | 28828.71 |
3070 | 2023.04.20 19:00 | close | 1023 | 0.10 | 2.01433 | 1.99145 | 2.03545 | 17.67 | 28846.38 |
3071 | 2023.04.20 19:00 | close | 1022 | 0.10 | 2.01433 | 1.99070 | 2.03470 | 22.28 | 28868.66 |
3072 | 2023.04.20 19:00 | close | 1021 | 0.10 | 2.01433 | 1.99223 | 2.03623 | 12.89 | 28881.55 |
3073 | 2023.04.20 19:00 | close | 1020 | 0.10 | 2.01433 | 1.99259 | 2.03659 | 10.68 | 28892.23 |
3074 | 2023.04.20 19:00 | close | 1019 | 0.10 | 2.01433 | 1.99590 | 2.03990 | -9.63 | 28882.60 |
3075 | 2023.04.20 19:00 | close | 1018 | 0.10 | 2.01433 | 1.99170 | 2.03570 | 16.14 | 28898.74 |
3076 | 2023.04.20 19:00 | sell | 1026 | 0.10 | 2.01433 | 0.00000 | 0.00000 | ||
3077 | 2023.04.20 19:00 | modify | 1026 | 0.10 | 2.01433 | 2.03433 | 1.99033 | ||
3078 | 2023.04.20 20:00 | sell | 1027 | 0.10 | 2.01618 | 0.00000 | 0.00000 | ||
3079 | 2023.04.20 20:00 | modify | 1027 | 0.10 | 2.01618 | 2.03618 | 1.99218 | ||
3080 | 2023.04.20 23:00 | sell | 1028 | 0.10 | 2.01428 | 0.00000 | 0.00000 | ||
3081 | 2023.04.20 23:00 | modify | 1028 | 0.10 | 2.01428 | 2.03428 | 1.99028 | ||
3082 | 2023.04.21 00:00 | sell | 1029 | 0.10 | 2.01327 | 0.00000 | 0.00000 | ||
3083 | 2023.04.21 00:00 | modify | 1029 | 0.10 | 2.01327 | 2.03327 | 1.98927 | ||
3084 | 2023.04.21 01:00 | sell | 1030 | 0.10 | 2.01562 | 0.00000 | 0.00000 | ||
3085 | 2023.04.21 01:00 | modify | 1030 | 0.10 | 2.01562 | 2.03562 | 1.99162 | ||
3086 | 2023.04.21 02:00 | sell | 1031 | 0.10 | 2.01943 | 0.00000 | 0.00000 | ||
3087 | 2023.04.21 02:00 | modify | 1031 | 0.10 | 2.01943 | 2.03943 | 1.99543 | ||
3088 | 2023.04.21 03:00 | sell | 1032 | 0.10 | 2.01866 | 0.00000 | 0.00000 | ||
3089 | 2023.04.21 03:00 | modify | 1032 | 0.10 | 2.01866 | 2.03866 | 1.99466 | ||
3090 | 2023.04.21 04:00 | sell | 1033 | 0.10 | 2.01970 | 0.00000 | 0.00000 | ||
3091 | 2023.04.21 04:00 | modify | 1033 | 0.10 | 2.01970 | 2.03970 | 1.99570 | ||
3092 | 2023.04.21 05:00 | sell | 1034 | 0.10 | 2.01946 | 0.00000 | 0.00000 | ||
3093 | 2023.04.21 05:00 | modify | 1034 | 0.10 | 2.01946 | 2.03946 | 1.99546 | ||
3094 | 2023.04.21 06:00 | sell | 1035 | 0.10 | 2.01984 | 0.00000 | 0.00000 | ||
3095 | 2023.04.21 06:00 | modify | 1035 | 0.10 | 2.01984 | 2.03984 | 1.99584 | ||
3096 | 2023.04.21 07:00 | sell | 1036 | 0.10 | 2.02024 | 0.00000 | 0.00000 | ||
3097 | 2023.04.21 07:00 | modify | 1036 | 0.10 | 2.02024 | 2.04024 | 1.99624 | ||
3098 | 2023.04.21 08:00 | sell | 1037 | 0.10 | 2.01997 | 0.00000 | 0.00000 | ||
3099 | 2023.04.21 08:00 | modify | 1037 | 0.10 | 2.01997 | 2.03997 | 1.99597 | ||
3100 | 2023.04.21 09:00 | sell | 1038 | 0.10 | 2.02102 | 0.00000 | 0.00000 | ||
3101 | 2023.04.21 09:00 | modify | 1038 | 0.10 | 2.02102 | 2.04102 | 1.99702 | ||
3102 | 2023.04.21 10:00 | sell | 1039 | 0.10 | 2.01965 | 0.00000 | 0.00000 | ||
3103 | 2023.04.21 10:00 | modify | 1039 | 0.10 | 2.01965 | 2.03965 | 1.99565 | ||
3104 | 2023.04.21 11:00 | sell | 1040 | 0.10 | 2.01870 | 0.00000 | 0.00000 | ||
3105 | 2023.04.21 11:00 | modify | 1040 | 0.10 | 2.01870 | 2.03870 | 1.99470 | ||
3106 | 2023.04.21 12:00 | sell | 1041 | 0.10 | 2.02261 | 0.00000 | 0.00000 | ||
3107 | 2023.04.21 12:00 | modify | 1041 | 0.10 | 2.02261 | 2.04261 | 1.99861 | ||
3108 | 2023.04.21 13:00 | sell | 1042 | 0.10 | 2.02048 | 0.00000 | 0.00000 | ||
3109 | 2023.04.21 13:00 | modify | 1042 | 0.10 | 2.02048 | 2.04048 | 1.99648 | ||
3110 | 2023.04.21 14:00 | sell | 1043 | 0.10 | 2.01750 | 0.00000 | 0.00000 | ||
3111 | 2023.04.21 14:00 | modify | 1043 | 0.10 | 2.01750 | 2.03750 | 1.99350 | ||
3112 | 2023.04.21 15:00 | sell | 1044 | 0.10 | 2.02011 | 0.00000 | 0.00000 | ||
3113 | 2023.04.21 15:00 | modify | 1044 | 0.10 | 2.02011 | 2.04011 | 1.99611 | ||
3114 | 2023.04.21 16:00 | sell | 1045 | 0.10 | 2.02331 | 0.00000 | 0.00000 | ||
3115 | 2023.04.21 16:00 | modify | 1045 | 0.10 | 2.02331 | 2.04331 | 1.99931 | ||
3116 | 2023.04.21 17:00 | sell | 1046 | 0.10 | 2.02519 | 0.00000 | 0.00000 | ||
3117 | 2023.04.21 17:00 | modify | 1046 | 0.10 | 2.02519 | 2.04519 | 2.00119 | ||
3118 | 2023.04.21 18:00 | sell | 1047 | 0.10 | 2.02344 | 0.00000 | 0.00000 | ||
3119 | 2023.04.21 18:00 | modify | 1047 | 0.10 | 2.02344 | 2.04344 | 1.99944 | ||
3120 | 2023.04.21 19:00 | sell | 1048 | 0.10 | 2.02637 | 0.00000 | 0.00000 | ||
3121 | 2023.04.21 19:00 | modify | 1048 | 0.10 | 2.02637 | 2.04637 | 2.00237 | ||
3122 | 2023.04.21 20:00 | sell | 1049 | 0.10 | 2.02793 | 0.00000 | 0.00000 | ||
3123 | 2023.04.21 20:00 | modify | 1049 | 0.10 | 2.02793 | 2.04793 | 2.00393 | ||
3124 | 2023.04.23 23:00 | sell | 1050 | 0.10 | 2.02624 | 0.00000 | 0.00000 | ||
3125 | 2023.04.23 23:00 | modify | 1050 | 0.10 | 2.02624 | 2.04624 | 2.00224 | ||
3126 | 2023.04.24 00:00 | sell | 1051 | 0.10 | 2.02676 | 0.00000 | 0.00000 | ||
3127 | 2023.04.24 00:00 | modify | 1051 | 0.10 | 2.02676 | 2.04676 | 2.00276 | ||
3128 | 2023.04.24 01:00 | sell | 1052 | 0.10 | 2.02586 | 0.00000 | 0.00000 | ||
3129 | 2023.04.24 01:00 | modify | 1052 | 0.10 | 2.02586 | 2.04586 | 2.00186 | ||
3130 | 2023.04.24 02:00 | sell | 1053 | 0.10 | 2.02644 | 0.00000 | 0.00000 | ||
3131 | 2023.04.24 02:00 | modify | 1053 | 0.10 | 2.02644 | 2.04644 | 2.00244 | ||
3132 | 2023.04.26 08:43 | s/l | 1029 | 0.10 | 2.03327 | 2.03327 | 1.98927 | -123.29 | 28775.45 |
3133 | 2023.04.26 08:47 | s/l | 1028 | 0.10 | 2.03428 | 2.03428 | 1.99028 | -123.47 | 28651.98 |
3134 | 2023.04.26 08:47 | s/l | 1026 | 0.10 | 2.03433 | 2.03433 | 1.99033 | -123.47 | 28528.51 |
3135 | 2023.04.26 08:56 | s/l | 1030 | 0.10 | 2.03562 | 2.03562 | 1.99162 | -123.29 | 28405.22 |
3136 | 2023.04.26 08:58 | s/l | 1027 | 0.10 | 2.03618 | 2.03618 | 1.99218 | -123.48 | 28281.74 |
3137 | 2023.04.26 09:00 | sell | 1054 | 0.10 | 2.03586 | 0.00000 | 0.00000 | ||
3138 | 2023.04.26 09:00 | modify | 1054 | 0.10 | 2.03586 | 2.05586 | 2.01186 | ||
3139 | 2023.04.26 09:05 | s/l | 1043 | 0.10 | 2.03750 | 2.03750 | 1.99350 | -123.29 | 28158.44 |
3140 | 2023.04.26 10:00 | sell | 1055 | 0.10 | 2.03518 | 0.00000 | 0.00000 | ||
3141 | 2023.04.26 10:00 | modify | 1055 | 0.10 | 2.03518 | 2.05518 | 2.01118 | ||
3142 | 2023.04.26 11:00 | sell | 1056 | 0.10 | 2.03585 | 0.00000 | 0.00000 | ||
3143 | 2023.04.26 11:00 | modify | 1056 | 0.10 | 2.03585 | 2.05585 | 2.01185 | ||
3144 | 2023.04.26 12:00 | sell | 1057 | 0.10 | 2.03648 | 0.00000 | 0.00000 | ||
3145 | 2023.04.26 12:00 | modify | 1057 | 0.10 | 2.03648 | 2.05648 | 2.01248 | ||
3146 | 2023.04.26 13:00 | sell | 1058 | 0.10 | 2.03483 | 0.00000 | 0.00000 | ||
3147 | 2023.04.26 13:00 | modify | 1058 | 0.10 | 2.03483 | 2.05483 | 2.01083 | ||
3148 | 2023.04.26 13:24 | s/l | 1032 | 0.10 | 2.03866 | 2.03866 | 1.99466 | -123.29 | 28035.15 |
3149 | 2023.04.26 13:24 | s/l | 1040 | 0.10 | 2.03870 | 2.03870 | 1.99470 | -123.29 | 27911.86 |
3150 | 2023.04.26 13:25 | s/l | 1031 | 0.10 | 2.03943 | 2.03943 | 1.99543 | -123.30 | 27788.56 |
3151 | 2023.04.26 13:25 | s/l | 1034 | 0.10 | 2.03946 | 2.03946 | 1.99546 | -123.29 | 27665.26 |
3152 | 2023.04.26 13:25 | s/l | 1039 | 0.10 | 2.03965 | 2.03965 | 1.99565 | -123.30 | 27541.96 |
3153 | 2023.04.26 13:25 | s/l | 1033 | 0.10 | 2.03970 | 2.03970 | 1.99570 | -123.29 | 27418.67 |
3154 | 2023.04.26 14:00 | sell | 1059 | 0.10 | 2.03480 | 0.00000 | 0.00000 | ||
3155 | 2023.04.26 14:00 | modify | 1059 | 0.10 | 2.03480 | 2.05480 | 2.01080 | ||
3156 | 2023.04.26 15:00 | sell | 1060 | 0.10 | 2.03436 | 0.00000 | 0.00000 | ||
3157 | 2023.04.26 15:00 | modify | 1060 | 0.10 | 2.03436 | 2.05436 | 2.01036 | ||
3158 | 2023.04.26 16:00 | sell | 1061 | 0.10 | 2.03531 | 0.00000 | 0.00000 | ||
3159 | 2023.04.26 16:00 | modify | 1061 | 0.10 | 2.03531 | 2.05531 | 2.01131 | ||
3160 | 2023.04.26 17:00 | sell | 1062 | 0.10 | 2.03567 | 0.00000 | 0.00000 | ||
3161 | 2023.04.26 17:00 | modify | 1062 | 0.10 | 2.03567 | 2.05567 | 2.01167 | ||
3162 | 2023.04.26 18:00 | sell | 1063 | 0.10 | 2.03683 | 0.00000 | 0.00000 | ||
3163 | 2023.04.26 18:00 | modify | 1063 | 0.10 | 2.03683 | 2.05683 | 2.01283 | ||
3164 | 2023.04.26 19:00 | sell | 1064 | 0.10 | 2.03750 | 0.00000 | 0.00000 | ||
3165 | 2023.04.26 19:00 | modify | 1064 | 0.10 | 2.03750 | 2.05750 | 2.01350 | ||
3166 | 2023.04.26 20:00 | sell | 1065 | 0.10 | 2.03733 | 0.00000 | 0.00000 | ||
3167 | 2023.04.26 20:00 | modify | 1065 | 0.10 | 2.03733 | 2.05733 | 2.01333 | ||
3168 | 2023.05.02 08:14 | t/p | 1064 | 0.10 | 2.01350 | 2.05750 | 2.01350 | 146.25 | 27564.92 |
3169 | 2023.05.02 09:00 | close | 1065 | 0.10 | 2.01408 | 2.05733 | 2.01333 | 141.65 | 27706.58 |
3170 | 2023.05.02 09:00 | close | 1063 | 0.10 | 2.01408 | 2.05683 | 2.01283 | 138.58 | 27845.16 |
3171 | 2023.05.02 09:00 | close | 1062 | 0.10 | 2.01408 | 2.05567 | 2.01167 | 131.46 | 27976.62 |
3172 | 2023.05.02 09:00 | close | 1061 | 0.10 | 2.01408 | 2.05531 | 2.01131 | 129.25 | 28105.88 |
3173 | 2023.05.02 09:00 | close | 1060 | 0.10 | 2.01408 | 2.05436 | 2.01036 | 123.42 | 28229.30 |
3174 | 2023.05.02 09:00 | close | 1059 | 0.10 | 2.01408 | 2.05480 | 2.01080 | 126.12 | 28355.43 |
3175 | 2023.05.02 09:00 | close | 1058 | 0.10 | 2.01408 | 2.05483 | 2.01083 | 126.30 | 28481.73 |
3176 | 2023.05.02 09:00 | close | 1057 | 0.10 | 2.01408 | 2.05648 | 2.01248 | 136.43 | 28618.17 |
3177 | 2023.05.02 09:00 | close | 1056 | 0.10 | 2.01408 | 2.05585 | 2.01185 | 132.56 | 28750.73 |
3178 | 2023.05.02 09:00 | close | 1055 | 0.10 | 2.01408 | 2.05518 | 2.01118 | 128.45 | 28879.18 |
3179 | 2023.05.02 09:00 | close | 1054 | 0.10 | 2.01408 | 2.05586 | 2.01186 | 132.62 | 29011.81 |
3180 | 2023.05.02 09:00 | close | 1053 | 0.10 | 2.01408 | 2.04644 | 2.00244 | 74.45 | 29086.26 |
3181 | 2023.05.02 09:00 | close | 1052 | 0.10 | 2.01408 | 2.04586 | 2.00186 | 70.89 | 29157.15 |
3182 | 2023.05.02 09:00 | close | 1051 | 0.10 | 2.01408 | 2.04676 | 2.00276 | 76.42 | 29233.56 |
3183 | 2023.05.02 09:00 | close | 1050 | 0.10 | 2.01408 | 2.04624 | 2.00224 | 73.04 | 29306.61 |
3184 | 2023.05.02 09:00 | close | 1049 | 0.10 | 2.01408 | 2.04793 | 2.00393 | 83.42 | 29390.03 |
3185 | 2023.05.02 09:00 | close | 1048 | 0.10 | 2.01408 | 2.04637 | 2.00237 | 73.84 | 29463.87 |
3186 | 2023.05.02 09:00 | close | 1047 | 0.10 | 2.01408 | 2.04344 | 1.99944 | 55.86 | 29519.73 |
3187 | 2023.05.02 09:00 | close | 1046 | 0.10 | 2.01408 | 2.04519 | 2.00119 | 66.60 | 29586.33 |
3188 | 2023.05.02 09:00 | close | 1045 | 0.10 | 2.01408 | 2.04331 | 1.99931 | 55.06 | 29641.39 |
3189 | 2023.05.02 09:00 | close | 1044 | 0.10 | 2.01408 | 2.04011 | 1.99611 | 35.42 | 29676.81 |
3190 | 2023.05.02 09:00 | close | 1042 | 0.10 | 2.01408 | 2.04048 | 1.99648 | 37.69 | 29714.51 |
3191 | 2023.05.02 09:00 | close | 1041 | 0.10 | 2.01408 | 2.04261 | 1.99861 | 50.76 | 29765.27 |
3192 | 2023.05.02 09:00 | close | 1038 | 0.10 | 2.01408 | 2.04102 | 1.99702 | 41.00 | 29806.27 |
3193 | 2023.05.02 09:00 | close | 1037 | 0.10 | 2.01408 | 2.03997 | 1.99597 | 34.56 | 29840.83 |
3194 | 2023.05.02 09:00 | close | 1036 | 0.10 | 2.01408 | 2.04024 | 1.99624 | 36.22 | 29877.05 |
3195 | 2023.05.02 09:00 | close | 1035 | 0.10 | 2.01408 | 2.03984 | 1.99584 | 33.76 | 29910.81 |
3196 | 2023.05.02 09:00 | buy | 1066 | 0.10 | 2.01408 | 0.00000 | 0.00000 | ||
3197 | 2023.05.02 09:00 | modify | 1066 | 0.10 | 2.01408 | 1.99408 | 2.03808 | ||
3198 | 2023.05.02 10:00 | buy | 1067 | 0.10 | 2.01386 | 0.00000 | 0.00000 | ||
3199 | 2023.05.02 10:00 | modify | 1067 | 0.10 | 2.01386 | 1.99386 | 2.03786 | ||
3200 | 2023.05.02 11:00 | buy | 1068 | 0.10 | 2.01432 | 0.00000 | 0.00000 | ||
3201 | 2023.05.02 11:00 | modify | 1068 | 0.10 | 2.01432 | 1.99432 | 2.03832 | ||
3202 | 2023.05.02 12:00 | buy | 1069 | 0.10 | 2.00865 | 0.00000 | 0.00000 | ||
3203 | 2023.05.02 12:00 | modify | 1069 | 0.10 | 2.00865 | 1.98865 | 2.03265 | ||
3204 | 2023.05.02 13:00 | buy | 1070 | 0.10 | 2.01031 | 0.00000 | 0.00000 | ||
3205 | 2023.05.02 13:00 | modify | 1070 | 0.10 | 2.01031 | 1.99031 | 2.03431 | ||
3206 | 2023.05.02 14:00 | buy | 1071 | 0.10 | 2.00786 | 0.00000 | 0.00000 | ||
3207 | 2023.05.02 14:00 | modify | 1071 | 0.10 | 2.00786 | 1.98786 | 2.03186 | ||
3208 | 2023.05.02 15:00 | buy | 1072 | 0.10 | 2.00997 | 0.00000 | 0.00000 | ||
3209 | 2023.05.02 15:00 | modify | 1072 | 0.10 | 2.00997 | 1.98997 | 2.03397 | ||
3210 | 2023.05.02 16:00 | buy | 1073 | 0.10 | 2.01025 | 0.00000 | 0.00000 | ||
3211 | 2023.05.02 16:00 | modify | 1073 | 0.10 | 2.01025 | 1.99025 | 2.03425 | ||
3212 | 2023.05.02 17:00 | buy | 1074 | 0.10 | 2.00986 | 0.00000 | 0.00000 | ||
3213 | 2023.05.02 17:00 | modify | 1074 | 0.10 | 2.00986 | 1.98986 | 2.03386 | ||
3214 | 2023.05.02 18:00 | buy | 1075 | 0.10 | 2.00945 | 0.00000 | 0.00000 | ||
3215 | 2023.05.02 18:00 | modify | 1075 | 0.10 | 2.00945 | 1.98945 | 2.03345 | ||
3216 | 2023.05.02 19:00 | buy | 1076 | 0.10 | 2.00881 | 0.00000 | 0.00000 | ||
3217 | 2023.05.02 19:00 | modify | 1076 | 0.10 | 2.00881 | 1.98881 | 2.03281 | ||
3218 | 2023.05.02 20:00 | buy | 1077 | 0.10 | 2.01006 | 0.00000 | 0.00000 | ||
3219 | 2023.05.02 20:00 | modify | 1077 | 0.10 | 2.01006 | 1.99006 | 2.03406 | ||
3220 | 2023.05.02 23:00 | buy | 1078 | 0.10 | 2.00854 | 0.00000 | 0.00000 | ||
3221 | 2023.05.02 23:00 | modify | 1078 | 0.10 | 2.00854 | 1.98854 | 2.03254 | ||
3222 | 2023.05.03 00:00 | buy | 1079 | 0.10 | 2.00471 | 0.00000 | 0.00000 | ||
3223 | 2023.05.03 00:00 | modify | 1079 | 0.10 | 2.00471 | 1.98471 | 2.02871 | ||
3224 | 2023.05.03 01:00 | buy | 1080 | 0.10 | 2.00511 | 0.00000 | 0.00000 | ||
3225 | 2023.05.03 01:00 | modify | 1080 | 0.10 | 2.00511 | 1.98511 | 2.02911 | ||
3226 | 2023.05.03 02:00 | buy | 1081 | 0.10 | 2.00082 | 0.00000 | 0.00000 | ||
3227 | 2023.05.03 02:00 | modify | 1081 | 0.10 | 2.00082 | 1.98082 | 2.02482 | ||
3228 | 2023.05.03 03:00 | buy | 1082 | 0.10 | 2.00186 | 0.00000 | 0.00000 | ||
3229 | 2023.05.03 03:00 | modify | 1082 | 0.10 | 2.00186 | 1.98186 | 2.02586 | ||
3230 | 2023.05.03 04:00 | buy | 1083 | 0.10 | 2.00369 | 0.00000 | 0.00000 | ||
3231 | 2023.05.03 04:00 | modify | 1083 | 0.10 | 2.00369 | 1.98369 | 2.02769 | ||
3232 | 2023.05.03 05:00 | buy | 1084 | 0.10 | 2.00381 | 0.00000 | 0.00000 | ||
3233 | 2023.05.03 05:00 | modify | 1084 | 0.10 | 2.00381 | 1.98381 | 2.02781 | ||
3234 | 2023.05.03 06:00 | buy | 1085 | 0.10 | 2.00440 | 0.00000 | 0.00000 | ||
3235 | 2023.05.03 06:00 | modify | 1085 | 0.10 | 2.00440 | 1.98440 | 2.02840 | ||
3236 | 2023.05.03 07:00 | buy | 1086 | 0.10 | 2.00526 | 0.00000 | 0.00000 | ||
3237 | 2023.05.03 07:00 | modify | 1086 | 0.10 | 2.00526 | 1.98526 | 2.02926 | ||
3238 | 2023.05.03 08:00 | buy | 1087 | 0.10 | 2.00746 | 0.00000 | 0.00000 | ||
3239 | 2023.05.03 08:00 | modify | 1087 | 0.10 | 2.00746 | 1.98746 | 2.03146 | ||
3240 | 2023.05.03 09:00 | buy | 1088 | 0.10 | 2.00888 | 0.00000 | 0.00000 | ||
3241 | 2023.05.03 09:00 | modify | 1088 | 0.10 | 2.00888 | 1.98888 | 2.03288 | ||
3242 | 2023.05.03 10:00 | buy | 1089 | 0.10 | 2.01030 | 0.00000 | 0.00000 | ||
3243 | 2023.05.03 10:00 | modify | 1089 | 0.10 | 2.01030 | 1.99030 | 2.03430 | ||
3244 | 2023.05.03 11:00 | buy | 1090 | 0.10 | 2.00857 | 0.00000 | 0.00000 | ||
3245 | 2023.05.03 11:00 | modify | 1090 | 0.10 | 2.00857 | 1.98857 | 2.03257 | ||
3246 | 2023.05.03 12:00 | buy | 1091 | 0.10 | 2.00730 | 0.00000 | 0.00000 | ||
3247 | 2023.05.03 12:00 | modify | 1091 | 0.10 | 2.00730 | 1.98730 | 2.03130 | ||
3248 | 2023.05.03 13:00 | buy | 1092 | 0.10 | 2.00959 | 0.00000 | 0.00000 | ||
3249 | 2023.05.03 13:00 | modify | 1092 | 0.10 | 2.00959 | 1.98959 | 2.03359 | ||
3250 | 2023.05.03 14:00 | buy | 1093 | 0.10 | 2.00929 | 0.00000 | 0.00000 | ||
3251 | 2023.05.03 14:00 | modify | 1093 | 0.10 | 2.00929 | 1.98929 | 2.03329 | ||
3252 | 2023.05.03 22:30 | t/p | 1081 | 0.10 | 2.02482 | 1.98082 | 2.02482 | 147.28 | 30058.09 |
3253 | 2023.05.03 23:00 | close | 1093 | 0.10 | 2.02202 | 1.98929 | 2.03329 | 78.12 | 30136.21 |
3254 | 2023.05.03 23:00 | close | 1092 | 0.10 | 2.02202 | 1.98959 | 2.03359 | 76.28 | 30212.49 |
3255 | 2023.05.03 23:00 | close | 1091 | 0.10 | 2.02202 | 1.98730 | 2.03130 | 90.33 | 30302.82 |
3256 | 2023.05.03 23:00 | close | 1090 | 0.10 | 2.02202 | 1.98857 | 2.03257 | 82.54 | 30385.36 |
3257 | 2023.05.03 23:00 | close | 1089 | 0.10 | 2.02202 | 1.99030 | 2.03430 | 71.92 | 30457.28 |
3258 | 2023.05.03 23:00 | close | 1088 | 0.10 | 2.02202 | 1.98888 | 2.03288 | 80.64 | 30537.92 |
3259 | 2023.05.03 23:00 | close | 1087 | 0.10 | 2.02202 | 1.98746 | 2.03146 | 89.35 | 30627.27 |
3260 | 2023.05.03 23:00 | close | 1086 | 0.10 | 2.02202 | 1.98526 | 2.02926 | 102.85 | 30730.12 |
3261 | 2023.05.03 23:00 | close | 1085 | 0.10 | 2.02202 | 1.98440 | 2.02840 | 108.13 | 30838.25 |
3262 | 2023.05.03 23:00 | close | 1084 | 0.10 | 2.02202 | 1.98381 | 2.02781 | 111.75 | 30950.00 |
3263 | 2023.05.03 23:00 | close | 1083 | 0.10 | 2.02202 | 1.98369 | 2.02769 | 112.49 | 31062.49 |
3264 | 2023.05.03 23:00 | close | 1082 | 0.10 | 2.02202 | 1.98186 | 2.02586 | 123.72 | 31186.21 |
3265 | 2023.05.03 23:00 | close | 1080 | 0.10 | 2.02202 | 1.98511 | 2.02911 | 103.77 | 31289.98 |
3266 | 2023.05.03 23:00 | close | 1079 | 0.10 | 2.02202 | 1.98471 | 2.02871 | 106.23 | 31396.21 |
3267 | 2023.05.03 23:00 | close | 1078 | 0.10 | 2.02202 | 1.98854 | 2.03254 | 82.42 | 31478.63 |
3268 | 2023.05.03 23:00 | close | 1077 | 0.10 | 2.02202 | 1.99006 | 2.03406 | 73.10 | 31551.73 |
3269 | 2023.05.03 23:00 | close | 1076 | 0.10 | 2.02202 | 1.98881 | 2.03281 | 80.77 | 31632.49 |
3270 | 2023.05.03 23:00 | close | 1075 | 0.10 | 2.02202 | 1.98945 | 2.03345 | 76.84 | 31709.33 |
3271 | 2023.05.03 23:00 | close | 1074 | 0.10 | 2.02202 | 1.98986 | 2.03386 | 74.32 | 31783.65 |
3272 | 2023.05.03 23:00 | close | 1073 | 0.10 | 2.02202 | 1.99025 | 2.03425 | 71.93 | 31855.58 |
3273 | 2023.05.03 23:00 | close | 1072 | 0.10 | 2.02202 | 1.98997 | 2.03397 | 73.65 | 31929.22 |
3274 | 2023.05.03 23:00 | close | 1071 | 0.10 | 2.02202 | 1.98786 | 2.03186 | 86.60 | 32015.82 |
3275 | 2023.05.03 23:00 | close | 1070 | 0.10 | 2.02202 | 1.99031 | 2.03431 | 71.56 | 32087.38 |
3276 | 2023.05.03 23:00 | close | 1069 | 0.10 | 2.02202 | 1.98865 | 2.03265 | 81.75 | 32169.12 |
3277 | 2023.05.03 23:00 | close | 1068 | 0.10 | 2.02202 | 1.99432 | 2.03832 | 46.95 | 32216.07 |
3278 | 2023.05.03 23:00 | close | 1067 | 0.10 | 2.02202 | 1.99386 | 2.03786 | 49.78 | 32265.85 |
3279 | 2023.05.03 23:00 | close | 1066 | 0.10 | 2.02202 | 1.99408 | 2.03808 | 48.43 | 32314.28 |
3280 | 2023.05.03 23:00 | sell | 1094 | 0.10 | 2.02202 | 0.00000 | 0.00000 | ||
3281 | 2023.05.03 23:00 | modify | 1094 | 0.10 | 2.02202 | 2.04202 | 1.99802 | ||
3282 | 2023.05.04 00:00 | sell | 1095 | 0.10 | 2.02419 | 0.00000 | 0.00000 | ||
3283 | 2023.05.04 00:00 | modify | 1095 | 0.10 | 2.02419 | 2.04419 | 2.00019 | ||
3284 | 2023.05.04 01:00 | sell | 1096 | 0.10 | 2.02157 | 0.00000 | 0.00000 | ||
3285 | 2023.05.04 01:00 | modify | 1096 | 0.10 | 2.02157 | 2.04157 | 1.99757 | ||
3286 | 2023.05.04 02:00 | sell | 1097 | 0.10 | 2.01742 | 0.00000 | 0.00000 | ||
3287 | 2023.05.04 02:00 | modify | 1097 | 0.10 | 2.01742 | 2.03742 | 1.99342 | ||
3288 | 2023.05.04 03:00 | sell | 1098 | 0.10 | 2.01534 | 0.00000 | 0.00000 | ||
3289 | 2023.05.04 03:00 | modify | 1098 | 0.10 | 2.01534 | 2.03534 | 1.99134 | ||
3290 | 2023.05.04 04:00 | close | 1098 | 0.10 | 2.01580 | 2.03534 | 1.99134 | -2.82 | 32311.46 |
3291 | 2023.05.04 04:00 | close | 1097 | 0.10 | 2.01580 | 2.03742 | 1.99342 | 9.94 | 32321.40 |
3292 | 2023.05.04 04:00 | close | 1096 | 0.10 | 2.01580 | 2.04157 | 1.99757 | 35.42 | 32356.82 |
3293 | 2023.05.04 04:00 | close | 1095 | 0.10 | 2.01580 | 2.04419 | 2.00019 | 51.50 | 32408.32 |
3294 | 2023.05.04 04:00 | close | 1094 | 0.10 | 2.01580 | 2.04202 | 1.99802 | 37.65 | 32445.96 |
3295 | 2023.05.04 04:00 | buy | 1099 | 0.10 | 2.01580 | 0.00000 | 0.00000 | ||
3296 | 2023.05.04 04:00 | modify | 1099 | 0.10 | 2.01580 | 1.99580 | 2.03980 | ||
3297 | 2023.05.04 05:00 | buy | 1100 | 0.10 | 2.01371 | 0.00000 | 0.00000 | ||
3298 | 2023.05.04 05:00 | modify | 1100 | 0.10 | 2.01371 | 1.99371 | 2.03771 | ||
3299 | 2023.05.04 06:00 | buy | 1101 | 0.10 | 2.01479 | 0.00000 | 0.00000 | ||
3300 | 2023.05.04 06:00 | modify | 1101 | 0.10 | 2.01479 | 1.99479 | 2.03879 | ||
3301 | 2023.05.04 07:00 | buy | 1102 | 0.10 | 2.01321 | 0.00000 | 0.00000 | ||
3302 | 2023.05.04 07:00 | modify | 1102 | 0.10 | 2.01321 | 1.99321 | 2.03721 | ||
3303 | 2023.05.04 08:00 | buy | 1103 | 0.10 | 2.01411 | 0.00000 | 0.00000 | ||
3304 | 2023.05.04 08:00 | modify | 1103 | 0.10 | 2.01411 | 1.99411 | 2.03811 | ||
3305 | 2023.05.04 09:00 | close | 1103 | 0.10 | 2.01460 | 1.99411 | 2.03811 | 3.00 | 32448.96 |
3306 | 2023.05.04 09:00 | close | 1102 | 0.10 | 2.01460 | 1.99321 | 2.03721 | 8.53 | 32457.49 |
3307 | 2023.05.04 09:00 | close | 1101 | 0.10 | 2.01460 | 1.99479 | 2.03879 | -1.17 | 32456.32 |
3308 | 2023.05.04 09:00 | close | 1100 | 0.10 | 2.01460 | 1.99371 | 2.03771 | 5.46 | 32461.78 |
3309 | 2023.05.04 09:00 | close | 1099 | 0.10 | 2.01460 | 1.99580 | 2.03980 | -7.37 | 32454.41 |
3310 | 2023.05.04 09:00 | sell | 1104 | 0.10 | 2.01460 | 0.00000 | 0.00000 | ||
3311 | 2023.05.04 09:00 | modify | 1104 | 0.10 | 2.01460 | 2.03460 | 1.99060 | ||
3312 | 2023.05.04 10:00 | sell | 1105 | 0.10 | 2.01232 | 0.00000 | 0.00000 | ||
3313 | 2023.05.04 10:00 | modify | 1105 | 0.10 | 2.01232 | 2.03232 | 1.98832 | ||
3314 | 2023.05.04 11:00 | close | 1105 | 0.10 | 2.00936 | 2.03232 | 1.98832 | 18.17 | 32472.58 |
3315 | 2023.05.04 11:00 | close | 1104 | 0.10 | 2.00936 | 2.03460 | 1.99060 | 32.16 | 32504.74 |
3316 | 2023.05.04 11:00 | buy | 1106 | 0.10 | 2.00936 | 0.00000 | 0.00000 | ||
3317 | 2023.05.04 11:00 | modify | 1106 | 0.10 | 2.00936 | 1.98936 | 2.03336 | ||
3318 | 2023.05.04 12:00 | buy | 1107 | 0.10 | 2.00781 | 0.00000 | 0.00000 | ||
3319 | 2023.05.04 12:00 | modify | 1107 | 0.10 | 2.00781 | 1.98781 | 2.03181 | ||
3320 | 2023.05.04 13:00 | buy | 1108 | 0.10 | 2.00602 | 0.00000 | 0.00000 | ||
3321 | 2023.05.04 13:00 | modify | 1108 | 0.10 | 2.00602 | 1.98602 | 2.03002 | ||
3322 | 2023.05.04 14:00 | buy | 1109 | 0.10 | 2.00596 | 0.00000 | 0.00000 | ||
3323 | 2023.05.04 14:00 | modify | 1109 | 0.10 | 2.00596 | 1.98596 | 2.02996 | ||
3324 | 2023.05.04 15:00 | buy | 1110 | 0.10 | 2.00546 | 0.00000 | 0.00000 | ||
3325 | 2023.05.04 15:00 | modify | 1110 | 0.10 | 2.00546 | 1.98546 | 2.02946 | ||
3326 | 2023.05.04 16:00 | buy | 1111 | 0.10 | 2.00261 | 0.00000 | 0.00000 | ||
3327 | 2023.05.04 16:00 | modify | 1111 | 0.10 | 2.00261 | 1.98261 | 2.02661 | ||
3328 | 2023.05.04 17:00 | buy | 1112 | 0.10 | 2.00112 | 0.00000 | 0.00000 | ||
3329 | 2023.05.04 17:00 | modify | 1112 | 0.10 | 2.00112 | 1.98112 | 2.02512 | ||
3330 | 2023.05.04 18:00 | buy | 1113 | 0.10 | 2.00062 | 0.00000 | 0.00000 | ||
3331 | 2023.05.04 18:00 | modify | 1113 | 0.10 | 2.00062 | 1.98062 | 2.02462 | ||
3332 | 2023.05.04 19:00 | buy | 1114 | 0.10 | 2.00109 | 0.00000 | 0.00000 | ||
3333 | 2023.05.04 19:00 | modify | 1114 | 0.10 | 2.00109 | 1.98109 | 2.02509 | ||
3334 | 2023.05.04 20:00 | buy | 1115 | 0.10 | 2.00239 | 0.00000 | 0.00000 | ||
3335 | 2023.05.04 20:00 | modify | 1115 | 0.10 | 2.00239 | 1.98239 | 2.02639 | ||
3336 | 2023.05.04 23:00 | buy | 1116 | 0.10 | 2.00206 | 0.00000 | 0.00000 | ||
3337 | 2023.05.04 23:00 | modify | 1116 | 0.10 | 2.00206 | 1.98206 | 2.02606 | ||
3338 | 2023.05.05 00:00 | buy | 1117 | 0.10 | 2.00080 | 0.00000 | 0.00000 | ||
3339 | 2023.05.05 00:00 | modify | 1117 | 0.10 | 2.00080 | 1.98080 | 2.02480 | ||
3340 | 2023.05.05 01:00 | buy | 1118 | 0.10 | 2.00008 | 0.00000 | 0.00000 | ||
3341 | 2023.05.05 01:00 | modify | 1118 | 0.10 | 2.00008 | 1.98008 | 2.02408 | ||
3342 | 2023.05.05 02:00 | buy | 1119 | 0.10 | 1.99761 | 0.00000 | 0.00000 | ||
3343 | 2023.05.05 02:00 | modify | 1119 | 0.10 | 1.99761 | 1.97761 | 2.02161 | ||
3344 | 2023.05.05 03:00 | buy | 1120 | 0.10 | 1.99750 | 0.00000 | 0.00000 | ||
3345 | 2023.05.05 03:00 | modify | 1120 | 0.10 | 1.99750 | 1.97750 | 2.02150 | ||
3346 | 2023.05.05 04:00 | buy | 1121 | 0.10 | 1.99854 | 0.00000 | 0.00000 | ||
3347 | 2023.05.05 04:00 | modify | 1121 | 0.10 | 1.99854 | 1.97854 | 2.02254 | ||
3348 | 2023.05.05 05:00 | buy | 1122 | 0.10 | 1.99859 | 0.00000 | 0.00000 | ||
3349 | 2023.05.05 05:00 | modify | 1122 | 0.10 | 1.99859 | 1.97859 | 2.02259 | ||
3350 | 2023.05.05 06:00 | buy | 1123 | 0.10 | 1.99894 | 0.00000 | 0.00000 | ||
3351 | 2023.05.05 06:00 | modify | 1123 | 0.10 | 1.99894 | 1.97894 | 2.02294 | ||
3352 | 2023.05.05 07:00 | buy | 1124 | 0.10 | 2.00167 | 0.00000 | 0.00000 | ||
3353 | 2023.05.05 07:00 | modify | 1124 | 0.10 | 2.00167 | 1.98167 | 2.02567 | ||
3354 | 2023.05.05 08:00 | buy | 1125 | 0.10 | 2.00335 | 0.00000 | 0.00000 | ||
3355 | 2023.05.05 08:00 | modify | 1125 | 0.10 | 2.00335 | 1.98335 | 2.02735 | ||
3356 | 2023.05.05 09:00 | buy | 1126 | 0.10 | 2.00306 | 0.00000 | 0.00000 | ||
3357 | 2023.05.05 09:00 | modify | 1126 | 0.10 | 2.00306 | 1.98306 | 2.02706 | ||
3358 | 2023.05.05 10:00 | buy | 1127 | 0.10 | 2.00265 | 0.00000 | 0.00000 | ||
3359 | 2023.05.05 10:00 | modify | 1127 | 0.10 | 2.00265 | 1.98265 | 2.02665 | ||
3360 | 2023.05.05 11:00 | buy | 1128 | 0.10 | 2.00317 | 0.00000 | 0.00000 | ||
3361 | 2023.05.05 11:00 | modify | 1128 | 0.10 | 2.00317 | 1.98317 | 2.02717 | ||
3362 | 2023.05.05 12:00 | buy | 1129 | 0.10 | 2.00336 | 0.00000 | 0.00000 | ||
3363 | 2023.05.05 12:00 | modify | 1129 | 0.10 | 2.00336 | 1.98336 | 2.02736 | ||
3364 | 2023.05.05 13:00 | buy | 1130 | 0.10 | 2.00474 | 0.00000 | 0.00000 | ||
3365 | 2023.05.05 13:00 | modify | 1130 | 0.10 | 2.00474 | 1.98474 | 2.02874 | ||
3366 | 2023.05.05 14:00 | close | 1130 | 0.10 | 2.00245 | 1.98474 | 2.02874 | -14.06 | 32490.68 |
3367 | 2023.05.05 14:00 | close | 1129 | 0.10 | 2.00245 | 1.98336 | 2.02736 | -5.59 | 32485.09 |
3368 | 2023.05.05 14:00 | close | 1128 | 0.10 | 2.00245 | 1.98317 | 2.02717 | -4.42 | 32480.67 |
3369 | 2023.05.05 14:00 | close | 1127 | 0.10 | 2.00245 | 1.98265 | 2.02665 | -1.23 | 32479.44 |
3370 | 2023.05.05 14:00 | close | 1126 | 0.10 | 2.00245 | 1.98306 | 2.02706 | -3.75 | 32475.69 |
3371 | 2023.05.05 14:00 | close | 1125 | 0.10 | 2.00245 | 1.98335 | 2.02735 | -5.53 | 32470.16 |
3372 | 2023.05.05 14:00 | close | 1124 | 0.10 | 2.00245 | 1.98167 | 2.02567 | 4.78 | 32474.94 |
3373 | 2023.05.05 14:00 | close | 1123 | 0.10 | 2.00245 | 1.97894 | 2.02294 | 21.53 | 32496.47 |
3374 | 2023.05.05 14:00 | close | 1122 | 0.10 | 2.00245 | 1.97859 | 2.02259 | 23.68 | 32520.15 |
3375 | 2023.05.05 14:00 | close | 1121 | 0.10 | 2.00245 | 1.97854 | 2.02254 | 23.99 | 32544.14 |
3376 | 2023.05.05 14:00 | close | 1120 | 0.10 | 2.00245 | 1.97750 | 2.02150 | 30.37 | 32574.51 |
3377 | 2023.05.05 14:00 | close | 1119 | 0.10 | 2.00245 | 1.97761 | 2.02161 | 29.70 | 32604.21 |
3378 | 2023.05.05 14:00 | close | 1118 | 0.10 | 2.00245 | 1.98008 | 2.02408 | 14.54 | 32618.75 |
3379 | 2023.05.05 14:00 | close | 1117 | 0.10 | 2.00245 | 1.98080 | 2.02480 | 10.12 | 32628.87 |
3380 | 2023.05.05 14:00 | close | 1116 | 0.10 | 2.00245 | 1.98206 | 2.02606 | 2.09 | 32630.96 |
3381 | 2023.05.05 14:00 | close | 1115 | 0.10 | 2.00245 | 1.98239 | 2.02639 | 0.06 | 32631.02 |
3382 | 2023.05.05 14:00 | close | 1114 | 0.10 | 2.00245 | 1.98109 | 2.02509 | 8.04 | 32639.05 |
3383 | 2023.05.05 14:00 | close | 1113 | 0.10 | 2.00245 | 1.98062 | 2.02462 | 10.93 | 32649.98 |
3384 | 2023.05.05 14:00 | close | 1112 | 0.10 | 2.00245 | 1.98112 | 2.02512 | 7.86 | 32657.84 |
3385 | 2023.05.05 14:00 | close | 1111 | 0.10 | 2.00245 | 1.98261 | 2.02661 | -1.29 | 32656.55 |
3386 | 2023.05.05 14:00 | close | 1110 | 0.10 | 2.00245 | 1.98546 | 2.02946 | -18.78 | 32637.76 |
3387 | 2023.05.05 14:00 | close | 1109 | 0.10 | 2.00245 | 1.98596 | 2.02996 | -21.84 | 32615.92 |
3388 | 2023.05.05 14:00 | close | 1108 | 0.10 | 2.00245 | 1.98602 | 2.03002 | -22.21 | 32593.71 |
3389 | 2023.05.05 14:00 | close | 1107 | 0.10 | 2.00245 | 1.98781 | 2.03181 | -33.20 | 32560.50 |
3390 | 2023.05.05 14:00 | close | 1106 | 0.10 | 2.00245 | 1.98936 | 2.03336 | -42.71 | 32517.79 |
3391 | 2023.05.05 14:00 | sell | 1131 | 0.10 | 2.00245 | 0.00000 | 0.00000 | ||
3392 | 2023.05.05 14:00 | modify | 1131 | 0.10 | 2.00245 | 2.02245 | 1.97845 | ||
3393 | 2023.05.05 15:00 | sell | 1132 | 0.10 | 2.00526 | 0.00000 | 0.00000 | ||
3394 | 2023.05.05 15:00 | modify | 1132 | 0.10 | 2.00526 | 2.02526 | 1.98126 | ||
3395 | 2023.05.05 16:00 | sell | 1133 | 0.10 | 2.00828 | 0.00000 | 0.00000 | ||
3396 | 2023.05.05 16:00 | modify | 1133 | 0.10 | 2.00828 | 2.02828 | 1.98428 | ||
3397 | 2023.05.05 17:00 | sell | 1134 | 0.10 | 2.00626 | 0.00000 | 0.00000 | ||
3398 | 2023.05.05 17:00 | modify | 1134 | 0.10 | 2.00626 | 2.02626 | 1.98226 | ||
3399 | 2023.05.05 18:00 | close | 1134 | 0.10 | 2.00692 | 2.02626 | 1.98226 | -4.05 | 32513.74 |
3400 | 2023.05.05 18:00 | close | 1133 | 0.10 | 2.00692 | 2.02828 | 1.98428 | 8.35 | 32522.09 |
3401 | 2023.05.05 18:00 | close | 1132 | 0.10 | 2.00692 | 2.02526 | 1.98126 | -10.18 | 32511.91 |
3402 | 2023.05.05 18:00 | close | 1131 | 0.10 | 2.00692 | 2.02245 | 1.97845 | -27.43 | 32484.48 |
3403 | 2023.05.05 18:00 | buy | 1135 | 0.10 | 2.00692 | 0.00000 | 0.00000 | ||
3404 | 2023.05.05 18:00 | modify | 1135 | 0.10 | 2.00692 | 1.98692 | 2.03092 | ||
3405 | 2023.05.05 19:00 | buy | 1136 | 0.10 | 2.00650 | 0.00000 | 0.00000 | ||
3406 | 2023.05.05 19:00 | modify | 1136 | 0.10 | 2.00650 | 1.98650 | 2.03050 | ||
3407 | 2023.05.05 20:00 | close | 1136 | 0.10 | 2.00785 | 1.98650 | 2.03050 | 8.28 | 32492.76 |
3408 | 2023.05.05 20:00 | close | 1135 | 0.10 | 2.00785 | 1.98692 | 2.03092 | 5.70 | 32498.46 |
3409 | 2023.05.05 20:00 | sell | 1137 | 0.10 | 2.00785 | 0.00000 | 0.00000 | ||
3410 | 2023.05.05 20:00 | modify | 1137 | 0.10 | 2.00785 | 2.02785 | 1.98385 | ||
3411 | 2023.05.07 23:00 | sell | 1138 | 0.10 | 2.00436 | 0.00000 | 0.00000 | ||
3412 | 2023.05.07 23:00 | modify | 1138 | 0.10 | 2.00436 | 2.02436 | 1.98036 | ||
3413 | 2023.05.08 00:00 | sell | 1139 | 0.10 | 2.00505 | 0.00000 | 0.00000 | ||
3414 | 2023.05.08 00:00 | modify | 1139 | 0.10 | 2.00505 | 2.02505 | 1.98105 | ||
3415 | 2023.05.08 01:00 | sell | 1140 | 0.10 | 2.00537 | 0.00000 | 0.00000 | ||
3416 | 2023.05.08 01:00 | modify | 1140 | 0.10 | 2.00537 | 2.02537 | 1.98137 | ||
3417 | 2023.05.08 02:00 | sell | 1141 | 0.10 | 2.00592 | 0.00000 | 0.00000 | ||
3418 | 2023.05.08 02:00 | modify | 1141 | 0.10 | 2.00592 | 2.02592 | 1.98192 | ||
3419 | 2023.05.08 03:00 | sell | 1142 | 0.10 | 2.00580 | 0.00000 | 0.00000 | ||
3420 | 2023.05.08 03:00 | modify | 1142 | 0.10 | 2.00580 | 2.02580 | 1.98180 | ||
3421 | 2023.05.08 04:00 | sell | 1143 | 0.10 | 2.00549 | 0.00000 | 0.00000 | ||
3422 | 2023.05.08 04:00 | modify | 1143 | 0.10 | 2.00549 | 2.02549 | 1.98149 | ||
3423 | 2023.05.08 05:00 | close | 1143 | 0.10 | 2.00433 | 2.02549 | 1.98149 | 7.12 | 32505.58 |
3424 | 2023.05.08 05:00 | close | 1142 | 0.10 | 2.00433 | 2.02580 | 1.98180 | 9.02 | 32514.60 |
3425 | 2023.05.08 05:00 | close | 1141 | 0.10 | 2.00433 | 2.02592 | 1.98192 | 9.76 | 32524.36 |
3426 | 2023.05.08 05:00 | close | 1140 | 0.10 | 2.00433 | 2.02537 | 1.98137 | 6.38 | 32530.74 |
3427 | 2023.05.08 05:00 | close | 1139 | 0.10 | 2.00433 | 2.02505 | 1.98105 | 4.42 | 32535.16 |
3428 | 2023.05.08 05:00 | close | 1138 | 0.10 | 2.00433 | 2.02436 | 1.98036 | 0.00 | 32535.16 |
3429 | 2023.05.08 05:00 | close | 1137 | 0.10 | 2.00433 | 2.02785 | 1.98385 | 21.42 | 32556.59 |
3430 | 2023.05.08 05:00 | buy | 1144 | 0.10 | 2.00433 | 0.00000 | 0.00000 | ||
3431 | 2023.05.08 05:00 | modify | 1144 | 0.10 | 2.00433 | 1.98433 | 2.02833 | ||
3432 | 2023.05.08 06:00 | buy | 1145 | 0.10 | 2.00431 | 0.00000 | 0.00000 | ||
3433 | 2023.05.08 06:00 | modify | 1145 | 0.10 | 2.00431 | 1.98431 | 2.02831 | ||
3434 | 2023.05.08 07:00 | buy | 1146 | 0.10 | 1.99997 | 0.00000 | 0.00000 | ||
3435 | 2023.05.08 07:00 | modify | 1146 | 0.10 | 1.99997 | 1.97997 | 2.02397 | ||
3436 | 2023.05.08 08:00 | buy | 1147 | 0.10 | 1.99995 | 0.00000 | 0.00000 | ||
3437 | 2023.05.08 08:00 | modify | 1147 | 0.10 | 1.99995 | 1.97995 | 2.02395 | ||
3438 | 2023.05.08 09:00 | buy | 1148 | 0.10 | 1.99911 | 0.00000 | 0.00000 | ||
3439 | 2023.05.08 09:00 | modify | 1148 | 0.10 | 1.99911 | 1.97911 | 2.02311 | ||
3440 | 2023.05.08 10:00 | buy | 1149 | 0.10 | 1.99726 | 0.00000 | 0.00000 | ||
3441 | 2023.05.08 10:00 | modify | 1149 | 0.10 | 1.99726 | 1.97726 | 2.02126 | ||
3442 | 2023.05.08 11:00 | buy | 1150 | 0.10 | 1.99599 | 0.00000 | 0.00000 | ||
3443 | 2023.05.08 11:00 | modify | 1150 | 0.10 | 1.99599 | 1.97599 | 2.01999 | ||
3444 | 2023.05.08 12:00 | buy | 1151 | 0.10 | 1.99465 | 0.00000 | 0.00000 | ||
3445 | 2023.05.08 12:00 | modify | 1151 | 0.10 | 1.99465 | 1.97465 | 2.01865 | ||
3446 | 2023.05.08 13:00 | buy | 1152 | 0.10 | 1.99229 | 0.00000 | 0.00000 | ||
3447 | 2023.05.08 13:00 | modify | 1152 | 0.10 | 1.99229 | 1.97229 | 2.01629 | ||
3448 | 2023.05.08 14:00 | buy | 1153 | 0.10 | 1.99021 | 0.00000 | 0.00000 | ||
3449 | 2023.05.08 14:00 | modify | 1153 | 0.10 | 1.99021 | 1.97021 | 2.01421 | ||
3450 | 2023.05.08 15:00 | buy | 1154 | 0.10 | 1.98905 | 0.00000 | 0.00000 | ||
3451 | 2023.05.08 15:00 | modify | 1154 | 0.10 | 1.98905 | 1.96905 | 2.01305 | ||
3452 | 2023.05.08 16:00 | buy | 1155 | 0.10 | 1.98977 | 0.00000 | 0.00000 | ||
3453 | 2023.05.08 16:00 | modify | 1155 | 0.10 | 1.98977 | 1.96977 | 2.01377 | ||
3454 | 2023.05.08 17:00 | buy | 1156 | 0.10 | 1.99045 | 0.00000 | 0.00000 | ||
3455 | 2023.05.08 17:00 | modify | 1156 | 0.10 | 1.99045 | 1.97045 | 2.01445 | ||
3456 | 2023.05.08 18:00 | buy | 1157 | 0.10 | 1.98998 | 0.00000 | 0.00000 | ||
3457 | 2023.05.08 18:00 | modify | 1157 | 0.10 | 1.98998 | 1.96998 | 2.01398 | ||
3458 | 2023.05.08 19:00 | buy | 1158 | 0.10 | 1.98782 | 0.00000 | 0.00000 | ||
3459 | 2023.05.08 19:00 | modify | 1158 | 0.10 | 1.98782 | 1.96782 | 2.01182 | ||
3460 | 2023.05.08 20:00 | buy | 1159 | 0.10 | 1.98850 | 0.00000 | 0.00000 | ||
3461 | 2023.05.08 20:00 | modify | 1159 | 0.10 | 1.98850 | 1.96850 | 2.01250 | ||
3462 | 2023.05.08 23:00 | buy | 1160 | 0.10 | 1.98833 | 0.00000 | 0.00000 | ||
3463 | 2023.05.08 23:00 | modify | 1160 | 0.10 | 1.98833 | 1.96833 | 2.01233 | ||
3464 | 2023.05.09 00:00 | buy | 1161 | 0.10 | 1.99079 | 0.00000 | 0.00000 | ||
3465 | 2023.05.09 00:00 | modify | 1161 | 0.10 | 1.99079 | 1.97079 | 2.01479 | ||
3466 | 2023.05.09 01:00 | buy | 1162 | 0.10 | 1.98984 | 0.00000 | 0.00000 | ||
3467 | 2023.05.09 01:00 | modify | 1162 | 0.10 | 1.98984 | 1.96984 | 2.01384 | ||
3468 | 2023.05.09 02:00 | buy | 1163 | 0.10 | 1.99204 | 0.00000 | 0.00000 | ||
3469 | 2023.05.09 02:00 | modify | 1163 | 0.10 | 1.99204 | 1.97204 | 2.01604 | ||
3470 | 2023.05.09 03:00 | buy | 1164 | 0.10 | 1.99223 | 0.00000 | 0.00000 | ||
3471 | 2023.05.09 03:00 | modify | 1164 | 0.10 | 1.99223 | 1.97223 | 2.01623 | ||
3472 | 2023.05.09 04:00 | buy | 1165 | 0.10 | 1.99075 | 0.00000 | 0.00000 | ||
3473 | 2023.05.09 04:00 | modify | 1165 | 0.10 | 1.99075 | 1.97075 | 2.01475 | ||
3474 | 2023.05.09 05:00 | buy | 1166 | 0.10 | 1.98992 | 0.00000 | 0.00000 | ||
3475 | 2023.05.09 05:00 | modify | 1166 | 0.10 | 1.98992 | 1.96992 | 2.01392 | ||
3476 | 2023.05.09 06:00 | buy | 1167 | 0.10 | 1.99034 | 0.00000 | 0.00000 | ||
3477 | 2023.05.09 06:00 | modify | 1167 | 0.10 | 1.99034 | 1.97034 | 2.01434 | ||
3478 | 2023.05.09 07:00 | buy | 1168 | 0.10 | 1.99607 | 0.00000 | 0.00000 | ||
3479 | 2023.05.09 07:00 | modify | 1168 | 0.10 | 1.99607 | 1.97607 | 2.02007 | ||
3480 | 2023.05.09 08:00 | buy | 1169 | 0.10 | 1.99110 | 0.00000 | 0.00000 | ||
3481 | 2023.05.09 08:00 | modify | 1169 | 0.10 | 1.99110 | 1.97110 | 2.01510 | ||
3482 | 2023.05.09 09:00 | buy | 1170 | 0.10 | 1.99205 | 0.00000 | 0.00000 | ||
3483 | 2023.05.09 09:00 | modify | 1170 | 0.10 | 1.99205 | 1.97205 | 2.01605 | ||
3484 | 2023.05.09 10:00 | buy | 1171 | 0.10 | 1.99407 | 0.00000 | 0.00000 | ||
3485 | 2023.05.09 10:00 | modify | 1171 | 0.10 | 1.99407 | 1.97407 | 2.01807 | ||
3486 | 2023.05.10 13:26 | s/l | 1144 | 0.10 | 1.98433 | 1.98433 | 2.02833 | -123.34 | 32433.25 |
3487 | 2023.05.10 13:26 | s/l | 1145 | 0.10 | 1.98431 | 1.98431 | 2.02831 | -123.34 | 32309.92 |
3488 | 2023.05.10 14:00 | buy | 1172 | 0.10 | 1.98808 | 0.00000 | 0.00000 | ||
3489 | 2023.05.10 14:00 | modify | 1172 | 0.10 | 1.98808 | 1.96808 | 2.01208 | ||
3490 | 2023.05.10 15:00 | buy | 1173 | 0.10 | 1.98632 | 0.00000 | 0.00000 | ||
3491 | 2023.05.10 15:00 | modify | 1173 | 0.10 | 1.98632 | 1.96632 | 2.01032 | ||
3492 | 2023.05.11 01:16 | s/l | 1146 | 0.10 | 1.97997 | 1.97997 | 2.02397 | -124.25 | 32185.66 |
3493 | 2023.05.11 01:16 | s/l | 1147 | 0.10 | 1.97995 | 1.97995 | 2.02395 | -124.24 | 32061.42 |
3494 | 2023.05.11 01:19 | s/l | 1148 | 0.10 | 1.97911 | 1.97911 | 2.02311 | -124.24 | 31937.17 |
3495 | 2023.05.11 02:00 | buy | 1174 | 0.10 | 1.98222 | 0.00000 | 0.00000 | ||
3496 | 2023.05.11 02:00 | modify | 1174 | 0.10 | 1.98222 | 1.96222 | 2.00622 | ||
3497 | 2023.05.11 03:00 | buy | 1175 | 0.10 | 1.98165 | 0.00000 | 0.00000 | ||
3498 | 2023.05.11 03:00 | modify | 1175 | 0.10 | 1.98165 | 1.96165 | 2.00565 | ||
3499 | 2023.05.11 04:00 | buy | 1176 | 0.10 | 1.98158 | 0.00000 | 0.00000 | ||
3500 | 2023.05.11 04:00 | modify | 1176 | 0.10 | 1.98158 | 1.96158 | 2.00558 | ||
3501 | 2023.05.12 07:05 | t/p | 1176 | 0.10 | 2.00558 | 1.96158 | 2.00558 | 146.98 | 32084.15 |
3502 | 2023.05.12 07:05 | t/p | 1175 | 0.10 | 2.00565 | 1.96165 | 2.00565 | 146.98 | 32231.13 |
3503 | 2023.05.12 08:00 | close | 1174 | 0.10 | 2.00409 | 1.96222 | 2.00622 | 133.91 | 32365.03 |
3504 | 2023.05.12 08:00 | close | 1173 | 0.10 | 2.00409 | 1.96632 | 2.01032 | 107.84 | 32472.87 |
3505 | 2023.05.12 08:00 | close | 1172 | 0.10 | 2.00409 | 1.96808 | 2.01208 | 97.04 | 32569.91 |
3506 | 2023.05.12 08:00 | close | 1171 | 0.10 | 2.00409 | 1.97407 | 2.01807 | 59.98 | 32629.89 |
3507 | 2023.05.12 08:00 | close | 1170 | 0.10 | 2.00409 | 1.97205 | 2.01605 | 72.38 | 32702.26 |
3508 | 2023.05.12 08:00 | close | 1169 | 0.10 | 2.00409 | 1.97110 | 2.01510 | 78.21 | 32780.47 |
3509 | 2023.05.12 08:00 | close | 1168 | 0.10 | 2.00409 | 1.97607 | 2.02007 | 47.71 | 32828.18 |
3510 | 2023.05.12 08:00 | close | 1167 | 0.10 | 2.00409 | 1.97034 | 2.01434 | 82.87 | 32911.04 |
3511 | 2023.05.12 08:00 | close | 1166 | 0.10 | 2.00409 | 1.96992 | 2.01392 | 85.45 | 32996.49 |
3512 | 2023.05.12 08:00 | close | 1165 | 0.10 | 2.00409 | 1.97075 | 2.01475 | 80.35 | 33076.83 |
3513 | 2023.05.12 08:00 | close | 1164 | 0.10 | 2.00409 | 1.97223 | 2.01623 | 71.27 | 33148.10 |
3514 | 2023.05.12 08:00 | close | 1163 | 0.10 | 2.00409 | 1.97204 | 2.01604 | 72.44 | 33220.54 |
3515 | 2023.05.12 08:00 | close | 1162 | 0.10 | 2.00409 | 1.96984 | 2.01384 | 85.94 | 33306.47 |
3516 | 2023.05.12 08:00 | close | 1161 | 0.10 | 2.00409 | 1.97079 | 2.01479 | 80.11 | 33386.58 |
3517 | 2023.05.12 08:00 | close | 1160 | 0.10 | 2.00409 | 1.96833 | 2.01233 | 94.89 | 33481.47 |
3518 | 2023.05.12 08:00 | close | 1159 | 0.10 | 2.00409 | 1.96850 | 2.01250 | 93.85 | 33575.32 |
3519 | 2023.05.12 08:00 | close | 1158 | 0.10 | 2.00409 | 1.96782 | 2.01182 | 98.02 | 33673.35 |
3520 | 2023.05.12 08:00 | close | 1157 | 0.10 | 2.00409 | 1.96998 | 2.01398 | 84.77 | 33758.12 |
3521 | 2023.05.12 08:00 | close | 1156 | 0.10 | 2.00409 | 1.97045 | 2.01445 | 81.88 | 33840.00 |
3522 | 2023.05.12 08:00 | close | 1155 | 0.10 | 2.00409 | 1.96977 | 2.01377 | 86.06 | 33926.07 |
3523 | 2023.05.12 08:00 | close | 1154 | 0.10 | 2.00409 | 1.96905 | 2.01305 | 90.48 | 34016.55 |
3524 | 2023.05.12 08:00 | close | 1153 | 0.10 | 2.00409 | 1.97021 | 2.01421 | 83.36 | 34099.91 |
3525 | 2023.05.12 08:00 | close | 1152 | 0.10 | 2.00409 | 1.97229 | 2.01629 | 70.59 | 34170.51 |
3526 | 2023.05.12 08:00 | close | 1151 | 0.10 | 2.00409 | 1.97465 | 2.01865 | 56.11 | 34226.62 |
3527 | 2023.05.12 08:00 | close | 1150 | 0.10 | 2.00409 | 1.97599 | 2.01999 | 47.89 | 34274.51 |
3528 | 2023.05.12 08:00 | close | 1149 | 0.10 | 2.00409 | 1.97726 | 2.02126 | 40.09 | 34314.61 |
3529 | 2023.05.12 08:00 | sell | 1177 | 0.10 | 2.00409 | 0.00000 | 0.00000 | ||
3530 | 2023.05.12 08:00 | modify | 1177 | 0.10 | 2.00409 | 2.02409 | 1.98009 | ||
3531 | 2023.05.12 09:00 | sell | 1178 | 0.10 | 2.00721 | 0.00000 | 0.00000 | ||
3532 | 2023.05.12 09:00 | modify | 1178 | 0.10 | 2.00721 | 2.02721 | 1.98321 | ||
3533 | 2023.05.12 10:00 | sell | 1179 | 0.10 | 2.00996 | 0.00000 | 0.00000 | ||
3534 | 2023.05.12 10:00 | modify | 1179 | 0.10 | 2.00996 | 2.02996 | 1.98596 | ||
3535 | 2023.05.12 11:00 | sell | 1180 | 0.10 | 2.01070 | 0.00000 | 0.00000 | ||
3536 | 2023.05.12 11:00 | modify | 1180 | 0.10 | 2.01070 | 2.03070 | 1.98670 | ||
3537 | 2023.05.12 12:00 | sell | 1181 | 0.10 | 2.01067 | 0.00000 | 0.00000 | ||
3538 | 2023.05.12 12:00 | modify | 1181 | 0.10 | 2.01067 | 2.03067 | 1.98667 | ||
3539 | 2023.05.12 13:00 | sell | 1182 | 0.10 | 2.00785 | 0.00000 | 0.00000 | ||
3540 | 2023.05.12 13:00 | modify | 1182 | 0.10 | 2.00785 | 2.02785 | 1.98385 | ||
3541 | 2023.05.12 14:00 | sell | 1183 | 0.10 | 2.00826 | 0.00000 | 0.00000 | ||
3542 | 2023.05.12 14:00 | modify | 1183 | 0.10 | 2.00826 | 2.02826 | 1.98426 | ||
3543 | 2023.05.12 15:00 | sell | 1184 | 0.10 | 2.01190 | 0.00000 | 0.00000 | ||
3544 | 2023.05.12 15:00 | modify | 1184 | 0.10 | 2.01190 | 2.03190 | 1.98790 | ||
3545 | 2023.05.12 16:00 | sell | 1185 | 0.10 | 2.01276 | 0.00000 | 0.00000 | ||
3546 | 2023.05.12 16:00 | modify | 1185 | 0.10 | 2.01276 | 2.03276 | 1.98876 | ||
3547 | 2023.05.12 17:00 | sell | 1186 | 0.10 | 2.01065 | 0.00000 | 0.00000 | ||
3548 | 2023.05.12 17:00 | modify | 1186 | 0.10 | 2.01065 | 2.03065 | 1.98665 | ||
3549 | 2023.05.12 18:00 | sell | 1187 | 0.10 | 2.01238 | 0.00000 | 0.00000 | ||
3550 | 2023.05.12 18:00 | modify | 1187 | 0.10 | 2.01238 | 2.03238 | 1.98838 | ||
3551 | 2023.05.12 19:00 | sell | 1188 | 0.10 | 2.01100 | 0.00000 | 0.00000 | ||
3552 | 2023.05.12 19:00 | modify | 1188 | 0.10 | 2.01100 | 2.03100 | 1.98700 | ||
3553 | 2023.05.12 20:00 | sell | 1189 | 0.10 | 2.00959 | 0.00000 | 0.00000 | ||
3554 | 2023.05.12 20:00 | modify | 1189 | 0.10 | 2.00959 | 2.02959 | 1.98559 | ||
3555 | 2023.05.14 23:00 | sell | 1190 | 0.10 | 2.00879 | 0.00000 | 0.00000 | ||
3556 | 2023.05.14 23:00 | modify | 1190 | 0.10 | 2.00879 | 2.02879 | 1.98479 | ||
3557 | 2023.05.15 00:00 | sell | 1191 | 0.10 | 2.00955 | 0.00000 | 0.00000 | ||
3558 | 2023.05.15 00:00 | modify | 1191 | 0.10 | 2.00955 | 2.02955 | 1.98555 | ||
3559 | 2023.05.15 01:00 | sell | 1192 | 0.10 | 2.00949 | 0.00000 | 0.00000 | ||
3560 | 2023.05.15 01:00 | modify | 1192 | 0.10 | 2.00949 | 2.02949 | 1.98549 | ||
3561 | 2023.05.15 02:00 | sell | 1193 | 0.10 | 2.00941 | 0.00000 | 0.00000 | ||
3562 | 2023.05.15 02:00 | modify | 1193 | 0.10 | 2.00941 | 2.02941 | 1.98541 | ||
3563 | 2023.05.15 03:00 | sell | 1194 | 0.10 | 2.00812 | 0.00000 | 0.00000 | ||
3564 | 2023.05.15 03:00 | modify | 1194 | 0.10 | 2.00812 | 2.02812 | 1.98412 | ||
3565 | 2023.05.15 04:00 | sell | 1195 | 0.10 | 2.00800 | 0.00000 | 0.00000 | ||
3566 | 2023.05.15 04:00 | modify | 1195 | 0.10 | 2.00800 | 2.02800 | 1.98400 | ||
3567 | 2023.05.15 05:00 | sell | 1196 | 0.10 | 2.00630 | 0.00000 | 0.00000 | ||
3568 | 2023.05.15 05:00 | modify | 1196 | 0.10 | 2.00630 | 2.02630 | 1.98230 | ||
3569 | 2023.05.15 06:00 | sell | 1197 | 0.10 | 2.00613 | 0.00000 | 0.00000 | ||
3570 | 2023.05.15 06:00 | modify | 1197 | 0.10 | 2.00613 | 2.02613 | 1.98213 | ||
3571 | 2023.05.15 07:00 | sell | 1198 | 0.10 | 2.00340 | 0.00000 | 0.00000 | ||
3572 | 2023.05.15 07:00 | modify | 1198 | 0.10 | 2.00340 | 2.02340 | 1.97940 | ||
3573 | 2023.05.15 08:00 | sell | 1199 | 0.10 | 2.00441 | 0.00000 | 0.00000 | ||
3574 | 2023.05.15 08:00 | modify | 1199 | 0.10 | 2.00441 | 2.02441 | 1.98041 | ||
3575 | 2023.05.15 09:00 | sell | 1200 | 0.10 | 2.00776 | 0.00000 | 0.00000 | ||
3576 | 2023.05.15 09:00 | modify | 1200 | 0.10 | 2.00776 | 2.02776 | 1.98376 | ||
3577 | 2023.05.15 10:00 | sell | 1201 | 0.10 | 2.00983 | 0.00000 | 0.00000 | ||
3578 | 2023.05.15 10:00 | modify | 1201 | 0.10 | 2.00983 | 2.02983 | 1.98583 | ||
3579 | 2023.05.15 11:00 | sell | 1202 | 0.10 | 2.01146 | 0.00000 | 0.00000 | ||
3580 | 2023.05.15 11:00 | modify | 1202 | 0.10 | 2.01146 | 2.03146 | 1.98746 | ||
3581 | 2023.05.15 12:00 | sell | 1203 | 0.10 | 2.01184 | 0.00000 | 0.00000 | ||
3582 | 2023.05.15 12:00 | modify | 1203 | 0.10 | 2.01184 | 2.03184 | 1.98784 | ||
3583 | 2023.05.15 13:00 | sell | 1204 | 0.10 | 2.01089 | 0.00000 | 0.00000 | ||
3584 | 2023.05.15 13:00 | modify | 1204 | 0.10 | 2.01089 | 2.03089 | 1.98689 | ||
3585 | 2023.05.18 23:39 | t/p | 1185 | 0.10 | 1.98876 | 2.03276 | 1.98876 | 146.24 | 34460.85 |
3586 | 2023.05.19 00:00 | close | 1204 | 0.10 | 1.99081 | 2.03089 | 1.98689 | 122.18 | 34583.03 |
3587 | 2023.05.19 00:00 | close | 1203 | 0.10 | 1.99081 | 2.03184 | 1.98784 | 128.01 | 34711.05 |
3588 | 2023.05.19 00:00 | close | 1202 | 0.10 | 1.99081 | 2.03146 | 1.98746 | 125.68 | 34836.73 |
3589 | 2023.05.19 00:00 | close | 1201 | 0.10 | 1.99081 | 2.02983 | 1.98583 | 115.67 | 34952.41 |
3590 | 2023.05.19 00:00 | close | 1200 | 0.10 | 1.99081 | 2.02776 | 1.98376 | 102.97 | 35055.38 |
3591 | 2023.05.19 00:00 | close | 1199 | 0.10 | 1.99081 | 2.02441 | 1.98041 | 82.41 | 35137.80 |
3592 | 2023.05.19 00:00 | close | 1198 | 0.10 | 1.99081 | 2.02340 | 1.97940 | 76.21 | 35214.01 |
3593 | 2023.05.19 00:00 | close | 1197 | 0.10 | 1.99081 | 2.02613 | 1.98213 | 92.96 | 35306.97 |
3594 | 2023.05.19 00:00 | close | 1196 | 0.10 | 1.99081 | 2.02630 | 1.98230 | 94.01 | 35400.99 |
3595 | 2023.05.19 00:00 | close | 1195 | 0.10 | 1.99081 | 2.02800 | 1.98400 | 104.44 | 35505.43 |
3596 | 2023.05.19 00:00 | close | 1194 | 0.10 | 1.99081 | 2.02812 | 1.98412 | 105.18 | 35610.62 |
3597 | 2023.05.19 00:00 | close | 1193 | 0.10 | 1.99081 | 2.02941 | 1.98541 | 113.10 | 35723.72 |
3598 | 2023.05.19 00:00 | close | 1192 | 0.10 | 1.99081 | 2.02949 | 1.98549 | 113.59 | 35837.31 |
3599 | 2023.05.19 00:00 | close | 1191 | 0.10 | 1.99081 | 2.02955 | 1.98555 | 113.96 | 35951.28 |
3600 | 2023.05.19 00:00 | close | 1190 | 0.10 | 1.99081 | 2.02879 | 1.98479 | 109.12 | 36060.40 |
3601 | 2023.05.19 00:00 | close | 1189 | 0.10 | 1.99081 | 2.02959 | 1.98559 | 114.03 | 36174.42 |
3602 | 2023.05.19 00:00 | close | 1188 | 0.10 | 1.99081 | 2.03100 | 1.98700 | 122.69 | 36297.11 |
3603 | 2023.05.19 00:00 | close | 1187 | 0.10 | 1.99081 | 2.03238 | 1.98838 | 131.16 | 36428.27 |
3604 | 2023.05.19 00:00 | close | 1186 | 0.10 | 1.99081 | 2.03065 | 1.98665 | 120.54 | 36548.80 |
3605 | 2023.05.19 00:00 | close | 1184 | 0.10 | 1.99081 | 2.03190 | 1.98790 | 128.21 | 36677.01 |
3606 | 2023.05.19 00:00 | close | 1183 | 0.10 | 1.99081 | 2.02826 | 1.98426 | 105.87 | 36782.88 |
3607 | 2023.05.19 00:00 | close | 1182 | 0.10 | 1.99081 | 2.02785 | 1.98385 | 103.35 | 36886.22 |
3608 | 2023.05.19 00:00 | close | 1181 | 0.10 | 1.99081 | 2.03067 | 1.98667 | 120.66 | 37006.88 |
3609 | 2023.05.19 00:00 | close | 1180 | 0.10 | 1.99081 | 2.03070 | 1.98670 | 120.84 | 37127.71 |
3610 | 2023.05.19 00:00 | close | 1179 | 0.10 | 1.99081 | 2.02996 | 1.98596 | 116.30 | 37244.01 |
3611 | 2023.05.19 00:00 | close | 1178 | 0.10 | 1.99081 | 2.02721 | 1.98321 | 99.42 | 37343.43 |
3612 | 2023.05.19 00:00 | close | 1177 | 0.10 | 1.99081 | 2.02409 | 1.98009 | 80.27 | 37423.69 |
3613 | 2023.05.19 00:00 | buy | 1205 | 0.10 | 1.99081 | 0.00000 | 0.00000 | ||
3614 | 2023.05.19 00:00 | modify | 1205 | 0.10 | 1.99081 | 1.97081 | 2.01481 | ||
3615 | 2023.05.19 01:00 | buy | 1206 | 0.10 | 1.98964 | 0.00000 | 0.00000 | ||
3616 | 2023.05.19 01:00 | modify | 1206 | 0.10 | 1.98964 | 1.96964 | 2.01364 | ||
3617 | 2023.05.19 02:00 | buy | 1207 | 0.10 | 1.98877 | 0.00000 | 0.00000 | ||
3618 | 2023.05.19 02:00 | modify | 1207 | 0.10 | 1.98877 | 1.96877 | 2.01277 | ||
3619 | 2023.05.19 03:00 | buy | 1208 | 0.10 | 1.98698 | 0.00000 | 0.00000 | ||
3620 | 2023.05.19 03:00 | modify | 1208 | 0.10 | 1.98698 | 1.96698 | 2.01098 | ||
3621 | 2023.05.19 04:00 | buy | 1209 | 0.10 | 1.98692 | 0.00000 | 0.00000 | ||
3622 | 2023.05.19 04:00 | modify | 1209 | 0.10 | 1.98692 | 1.96692 | 2.01092 | ||
3623 | 2023.05.19 05:00 | buy | 1210 | 0.10 | 1.98770 | 0.00000 | 0.00000 | ||
3624 | 2023.05.19 05:00 | modify | 1210 | 0.10 | 1.98770 | 1.96770 | 2.01170 | ||
3625 | 2023.05.19 06:00 | buy | 1211 | 0.10 | 1.98760 | 0.00000 | 0.00000 | ||
3626 | 2023.05.19 06:00 | modify | 1211 | 0.10 | 1.98760 | 1.96760 | 2.01160 | ||
3627 | 2023.05.19 07:00 | buy | 1212 | 0.10 | 1.98465 | 0.00000 | 0.00000 | ||
3628 | 2023.05.19 07:00 | modify | 1212 | 0.10 | 1.98465 | 1.96465 | 2.00865 | ||
3629 | 2023.05.19 08:00 | buy | 1213 | 0.10 | 1.98187 | 0.00000 | 0.00000 | ||
3630 | 2023.05.19 08:00 | modify | 1213 | 0.10 | 1.98187 | 1.96187 | 2.00587 | ||
3631 | 2023.05.19 09:00 | buy | 1214 | 0.10 | 1.97913 | 0.00000 | 0.00000 | ||
3632 | 2023.05.19 09:00 | modify | 1214 | 0.10 | 1.97913 | 1.95913 | 2.00313 | ||
3633 | 2023.05.19 10:00 | buy | 1215 | 0.10 | 1.98080 | 0.00000 | 0.00000 | ||
3634 | 2023.05.19 10:00 | modify | 1215 | 0.10 | 1.98080 | 1.96080 | 2.00480 | ||
3635 | 2023.05.19 11:00 | buy | 1216 | 0.10 | 1.98123 | 0.00000 | 0.00000 | ||
3636 | 2023.05.19 11:00 | modify | 1216 | 0.10 | 1.98123 | 1.96123 | 2.00523 | ||
3637 | 2023.05.19 12:00 | buy | 1217 | 0.10 | 1.98203 | 0.00000 | 0.00000 | ||
3638 | 2023.05.19 12:00 | modify | 1217 | 0.10 | 1.98203 | 1.96203 | 2.00603 | ||
3639 | 2023.05.19 13:00 | buy | 1218 | 0.10 | 1.98205 | 0.00000 | 0.00000 | ||
3640 | 2023.05.19 13:00 | modify | 1218 | 0.10 | 1.98205 | 1.96205 | 2.00605 | ||
3641 | 2023.05.19 14:00 | buy | 1219 | 0.10 | 1.98166 | 0.00000 | 0.00000 | ||
3642 | 2023.05.19 14:00 | modify | 1219 | 0.10 | 1.98166 | 1.96166 | 2.00566 | ||
3643 | 2023.05.19 15:00 | buy | 1220 | 0.10 | 1.98165 | 0.00000 | 0.00000 | ||
3644 | 2023.05.19 15:00 | modify | 1220 | 0.10 | 1.98165 | 1.96165 | 2.00565 | ||
3645 | 2023.05.19 16:00 | buy | 1221 | 0.10 | 1.98291 | 0.00000 | 0.00000 | ||
3646 | 2023.05.19 16:00 | modify | 1221 | 0.10 | 1.98291 | 1.96291 | 2.00691 | ||
3647 | 2023.05.19 17:00 | buy | 1222 | 0.10 | 1.98174 | 0.00000 | 0.00000 | ||
3648 | 2023.05.19 17:00 | modify | 1222 | 0.10 | 1.98174 | 1.96174 | 2.00574 | ||
3649 | 2023.05.19 18:00 | buy | 1223 | 0.10 | 1.98283 | 0.00000 | 0.00000 | ||
3650 | 2023.05.19 18:00 | modify | 1223 | 0.10 | 1.98283 | 1.96283 | 2.00683 | ||
3651 | 2023.05.19 19:00 | buy | 1224 | 0.10 | 1.98180 | 0.00000 | 0.00000 | ||
3652 | 2023.05.19 19:00 | modify | 1224 | 0.10 | 1.98180 | 1.96180 | 2.00580 | ||
3653 | 2023.05.19 20:00 | buy | 1225 | 0.10 | 1.98298 | 0.00000 | 0.00000 | ||
3654 | 2023.05.19 20:00 | modify | 1225 | 0.10 | 1.98298 | 1.96298 | 2.00698 | ||
3655 | 2023.05.21 23:00 | buy | 1226 | 0.10 | 1.98552 | 0.00000 | 0.00000 | ||
3656 | 2023.05.21 23:00 | modify | 1226 | 0.10 | 1.98552 | 1.96552 | 2.00952 | ||
3657 | 2023.05.22 00:00 | buy | 1227 | 0.10 | 1.98366 | 0.00000 | 0.00000 | ||
3658 | 2023.05.22 00:00 | modify | 1227 | 0.10 | 1.98366 | 1.96366 | 2.00766 | ||
3659 | 2023.05.22 01:00 | buy | 1228 | 0.10 | 1.98396 | 0.00000 | 0.00000 | ||
3660 | 2023.05.22 01:00 | modify | 1228 | 0.10 | 1.98396 | 1.96396 | 2.00796 | ||
3661 | 2023.05.22 02:00 | buy | 1229 | 0.10 | 1.98660 | 0.00000 | 0.00000 | ||
3662 | 2023.05.22 02:00 | modify | 1229 | 0.10 | 1.98660 | 1.96660 | 2.01060 | ||
3663 | 2023.05.22 03:00 | buy | 1230 | 0.10 | 1.98555 | 0.00000 | 0.00000 | ||
3664 | 2023.05.22 03:00 | modify | 1230 | 0.10 | 1.98555 | 1.96555 | 2.00955 | ||
3665 | 2023.05.22 04:00 | buy | 1231 | 0.10 | 1.98230 | 0.00000 | 0.00000 | ||
3666 | 2023.05.22 04:00 | modify | 1231 | 0.10 | 1.98230 | 1.96230 | 2.00630 | ||
3667 | 2023.05.22 05:00 | buy | 1232 | 0.10 | 1.98255 | 0.00000 | 0.00000 | ||
3668 | 2023.05.22 05:00 | modify | 1232 | 0.10 | 1.98255 | 1.96255 | 2.00655 | ||
3669 | 2023.05.24 02:00 | t/p | 1214 | 0.10 | 2.00313 | 1.95913 | 2.00313 | 146.37 | 37570.07 |
3670 | 2023.05.24 02:00 | t/p | 1215 | 0.10 | 2.00480 | 1.96080 | 2.00480 | 146.36 | 37716.43 |
3671 | 2023.05.24 02:00 | t/p | 1216 | 0.10 | 2.00523 | 1.96123 | 2.00523 | 146.36 | 37862.79 |
3672 | 2023.05.24 02:01 | t/p | 1219 | 0.10 | 2.00566 | 1.96166 | 2.00566 | 146.36 | 38009.15 |
3673 | 2023.05.24 02:01 | t/p | 1220 | 0.10 | 2.00565 | 1.96165 | 2.00565 | 146.36 | 38155.51 |
3674 | 2023.05.24 02:01 | t/p | 1222 | 0.10 | 2.00574 | 1.96174 | 2.00574 | 146.36 | 38301.87 |
3675 | 2023.05.24 02:01 | t/p | 1224 | 0.10 | 2.00580 | 1.96180 | 2.00580 | 146.36 | 38448.24 |
3676 | 2023.05.24 02:01 | t/p | 1213 | 0.10 | 2.00587 | 1.96187 | 2.00587 | 146.36 | 38594.60 |
3677 | 2023.05.24 02:01 | t/p | 1217 | 0.10 | 2.00603 | 1.96203 | 2.00603 | 146.36 | 38740.96 |
3678 | 2023.05.24 02:01 | t/p | 1218 | 0.10 | 2.00605 | 1.96205 | 2.00605 | 146.37 | 38887.33 |
3679 | 2023.05.24 02:01 | t/p | 1231 | 0.10 | 2.00630 | 1.96230 | 2.00630 | 146.66 | 39033.99 |
3680 | 2023.05.24 02:02 | t/p | 1232 | 0.10 | 2.00655 | 1.96255 | 2.00655 | 146.66 | 39180.66 |
3681 | 2023.05.24 02:02 | t/p | 1221 | 0.10 | 2.00691 | 1.96291 | 2.00691 | 146.36 | 39327.02 |
3682 | 2023.05.24 02:02 | t/p | 1223 | 0.10 | 2.00683 | 1.96283 | 2.00683 | 146.36 | 39473.38 |
3683 | 2023.05.24 02:02 | t/p | 1225 | 0.10 | 2.00698 | 1.96298 | 2.00698 | 146.36 | 39619.74 |
3684 | 2023.05.24 02:04 | t/p | 1227 | 0.10 | 2.00766 | 1.96366 | 2.00766 | 146.66 | 39766.41 |
3685 | 2023.05.24 02:04 | t/p | 1228 | 0.10 | 2.00796 | 1.96396 | 2.00796 | 146.67 | 39913.08 |
3686 | 2023.05.24 02:04 | t/p | 1212 | 0.10 | 2.00865 | 1.96465 | 2.00865 | 146.36 | 40059.44 |
3687 | 2023.05.24 02:04 | t/p | 1226 | 0.10 | 2.00952 | 1.96552 | 2.00952 | 146.37 | 40205.82 |
3688 | 2023.05.24 02:04 | t/p | 1230 | 0.10 | 2.00955 | 1.96555 | 2.00955 | 146.66 | 40352.48 |
3689 | 2023.05.24 02:05 | t/p | 1229 | 0.10 | 2.01060 | 1.96660 | 2.01060 | 146.67 | 40499.15 |
3690 | 2023.05.24 02:05 | t/p | 1208 | 0.10 | 2.01098 | 1.96698 | 2.01098 | 146.37 | 40645.53 |
3691 | 2023.05.24 02:05 | t/p | 1209 | 0.10 | 2.01092 | 1.96692 | 2.01092 | 146.36 | 40791.89 |
3692 | 2023.05.24 02:08 | t/p | 1210 | 0.10 | 2.01170 | 1.96770 | 2.01170 | 146.37 | 40938.26 |
3693 | 2023.05.24 02:08 | t/p | 1211 | 0.10 | 2.01160 | 1.96760 | 2.01160 | 146.36 | 41084.62 |
3694 | 2023.05.24 03:00 | close | 1207 | 0.10 | 2.00915 | 1.96877 | 2.01277 | 124.15 | 41208.77 |
3695 | 2023.05.24 03:00 | close | 1206 | 0.10 | 2.00915 | 1.96964 | 2.01364 | 118.81 | 41327.58 |
3696 | 2023.05.24 03:00 | close | 1205 | 0.10 | 2.00915 | 1.97081 | 2.01481 | 111.63 | 41439.22 |
3697 | 2023.05.24 03:00 | sell | 1233 | 0.10 | 2.00915 | 0.00000 | 0.00000 | ||
3698 | 2023.05.24 03:00 | modify | 1233 | 0.10 | 2.00915 | 2.02915 | 1.98515 | ||
3699 | 2023.05.24 04:00 | sell | 1234 | 0.10 | 2.01312 | 0.00000 | 0.00000 | ||
3700 | 2023.05.24 04:00 | modify | 1234 | 0.10 | 2.01312 | 2.03312 | 1.98912 | ||
3701 | 2023.05.24 05:00 | sell | 1235 | 0.10 | 2.01603 | 0.00000 | 0.00000 | ||
3702 | 2023.05.24 05:00 | modify | 1235 | 0.10 | 2.01603 | 2.03603 | 1.99203 | ||
3703 | 2023.05.24 06:00 | sell | 1236 | 0.10 | 2.01740 | 0.00000 | 0.00000 | ||
3704 | 2023.05.24 06:00 | modify | 1236 | 0.10 | 2.01740 | 2.03740 | 1.99340 | ||
3705 | 2023.05.24 06:43 | s/l | 1233 | 0.10 | 2.02915 | 2.02915 | 1.98515 | -122.76 | 41316.46 |
3706 | 2023.05.24 07:00 | sell | 1237 | 0.10 | 2.02515 | 0.00000 | 0.00000 | ||
3707 | 2023.05.24 07:00 | modify | 1237 | 0.10 | 2.02515 | 2.04515 | 2.00115 | ||
3708 | 2023.05.24 08:00 | sell | 1238 | 0.10 | 2.02261 | 0.00000 | 0.00000 | ||
3709 | 2023.05.24 08:00 | modify | 1238 | 0.10 | 2.02261 | 2.04261 | 1.99861 | ||
3710 | 2023.05.24 09:00 | sell | 1239 | 0.10 | 2.02293 | 0.00000 | 0.00000 | ||
3711 | 2023.05.24 09:00 | modify | 1239 | 0.10 | 2.02293 | 2.04293 | 1.99893 | ||
3712 | 2023.05.24 10:00 | sell | 1240 | 0.10 | 2.01884 | 0.00000 | 0.00000 | ||
3713 | 2023.05.24 10:00 | modify | 1240 | 0.10 | 2.01884 | 2.03884 | 1.99484 | ||
3714 | 2023.05.24 11:00 | sell | 1241 | 0.10 | 2.02193 | 0.00000 | 0.00000 | ||
3715 | 2023.05.24 11:00 | modify | 1241 | 0.10 | 2.02193 | 2.04193 | 1.99793 | ||
3716 | 2023.05.24 12:00 | sell | 1242 | 0.10 | 2.02011 | 0.00000 | 0.00000 | ||
3717 | 2023.05.24 12:00 | modify | 1242 | 0.10 | 2.02011 | 2.04011 | 1.99611 | ||
3718 | 2023.05.24 13:00 | sell | 1243 | 0.10 | 2.02397 | 0.00000 | 0.00000 | ||
3719 | 2023.05.24 13:00 | modify | 1243 | 0.10 | 2.02397 | 2.04397 | 1.99997 | ||
3720 | 2023.05.24 14:00 | sell | 1244 | 0.10 | 2.02295 | 0.00000 | 0.00000 | ||
3721 | 2023.05.24 14:00 | modify | 1244 | 0.10 | 2.02295 | 2.04295 | 1.99895 | ||
3722 | 2023.05.24 15:00 | sell | 1245 | 0.10 | 2.02416 | 0.00000 | 0.00000 | ||
3723 | 2023.05.24 15:00 | modify | 1245 | 0.10 | 2.02416 | 2.04416 | 2.00016 | ||
3724 | 2023.05.24 16:00 | sell | 1246 | 0.10 | 2.02496 | 0.00000 | 0.00000 | ||
3725 | 2023.05.24 16:00 | modify | 1246 | 0.10 | 2.02496 | 2.04496 | 2.00096 | ||
3726 | 2023.05.24 17:00 | sell | 1247 | 0.10 | 2.02639 | 0.00000 | 0.00000 | ||
3727 | 2023.05.24 17:00 | modify | 1247 | 0.10 | 2.02639 | 2.04639 | 2.00239 | ||
3728 | 2023.05.24 18:00 | sell | 1248 | 0.10 | 2.02667 | 0.00000 | 0.00000 | ||
3729 | 2023.05.24 18:00 | modify | 1248 | 0.10 | 2.02667 | 2.04667 | 2.00267 | ||
3730 | 2023.05.24 19:00 | sell | 1249 | 0.10 | 2.02785 | 0.00000 | 0.00000 | ||
3731 | 2023.05.24 19:00 | modify | 1249 | 0.10 | 2.02785 | 2.04785 | 2.00385 | ||
3732 | 2023.05.24 20:00 | sell | 1250 | 0.10 | 2.02514 | 0.00000 | 0.00000 | ||
3733 | 2023.05.24 20:00 | modify | 1250 | 0.10 | 2.02514 | 2.04514 | 2.00114 | ||
3734 | 2023.05.24 23:00 | sell | 1251 | 0.10 | 2.02309 | 0.00000 | 0.00000 | ||
3735 | 2023.05.24 23:00 | modify | 1251 | 0.10 | 2.02309 | 2.04309 | 1.99909 | ||
3736 | 2023.05.25 00:00 | sell | 1252 | 0.10 | 2.02628 | 0.00000 | 0.00000 | ||
3737 | 2023.05.25 00:00 | modify | 1252 | 0.10 | 2.02628 | 2.04628 | 2.00228 | ||
3738 | 2023.05.25 01:00 | sell | 1253 | 0.10 | 2.02796 | 0.00000 | 0.00000 | ||
3739 | 2023.05.25 01:00 | modify | 1253 | 0.10 | 2.02796 | 2.04796 | 2.00396 | ||
3740 | 2023.05.25 02:00 | sell | 1254 | 0.10 | 2.02744 | 0.00000 | 0.00000 | ||
3741 | 2023.05.25 02:00 | modify | 1254 | 0.10 | 2.02744 | 2.04744 | 2.00344 | ||
3742 | 2023.05.25 03:00 | sell | 1255 | 0.10 | 2.02644 | 0.00000 | 0.00000 | ||
3743 | 2023.05.25 03:00 | modify | 1255 | 0.10 | 2.02644 | 2.04644 | 2.00244 | ||
3744 | 2023.05.25 04:00 | sell | 1256 | 0.10 | 2.02712 | 0.00000 | 0.00000 | ||
3745 | 2023.05.25 04:00 | modify | 1256 | 0.10 | 2.02712 | 2.04712 | 2.00312 | ||
3746 | 2023.05.25 05:00 | sell | 1257 | 0.10 | 2.02870 | 0.00000 | 0.00000 | ||
3747 | 2023.05.25 05:00 | modify | 1257 | 0.10 | 2.02870 | 2.04870 | 2.00470 | ||
3748 | 2023.05.25 06:00 | sell | 1258 | 0.10 | 2.02919 | 0.00000 | 0.00000 | ||
3749 | 2023.05.25 06:00 | modify | 1258 | 0.10 | 2.02919 | 2.04919 | 2.00519 | ||
3750 | 2023.05.25 07:00 | sell | 1259 | 0.10 | 2.02868 | 0.00000 | 0.00000 | ||
3751 | 2023.05.25 07:00 | modify | 1259 | 0.10 | 2.02868 | 2.04868 | 2.00468 | ||
3752 | 2023.05.25 08:00 | sell | 1260 | 0.10 | 2.02953 | 0.00000 | 0.00000 | ||
3753 | 2023.05.25 08:00 | modify | 1260 | 0.10 | 2.02953 | 2.04953 | 2.00553 | ||
3754 | 2023.05.25 08:55 | s/l | 1234 | 0.10 | 2.03312 | 2.03312 | 1.98912 | -123.28 | 41193.17 |
3755 | 2023.05.25 09:00 | sell | 1261 | 0.10 | 2.03239 | 0.00000 | 0.00000 | ||
3756 | 2023.05.25 09:00 | modify | 1261 | 0.10 | 2.03239 | 2.05239 | 2.00839 | ||
3757 | 2023.05.25 09:40 | s/l | 1235 | 0.10 | 2.03603 | 2.03603 | 1.99203 | -123.28 | 41069.89 |
3758 | 2023.05.25 10:00 | sell | 1262 | 0.10 | 2.03567 | 0.00000 | 0.00000 | ||
3759 | 2023.05.25 10:00 | modify | 1262 | 0.10 | 2.03567 | 2.05567 | 2.01167 | ||
3760 | 2023.05.25 11:00 | sell | 1263 | 0.10 | 2.03346 | 0.00000 | 0.00000 | ||
3761 | 2023.05.25 11:00 | modify | 1263 | 0.10 | 2.03346 | 2.05346 | 2.00946 | ||
3762 | 2023.05.25 11:12 | s/l | 1236 | 0.10 | 2.03740 | 2.03740 | 1.99340 | -123.28 | 40946.61 |
3763 | 2023.05.25 12:00 | sell | 1264 | 0.10 | 2.03416 | 0.00000 | 0.00000 | ||
3764 | 2023.05.25 12:00 | modify | 1264 | 0.10 | 2.03416 | 2.05416 | 2.01016 | ||
3765 | 2023.05.25 14:15 | s/l | 1240 | 0.10 | 2.03884 | 2.03884 | 1.99484 | -123.28 | 40823.32 |
3766 | 2023.05.25 14:43 | s/l | 1242 | 0.10 | 2.04011 | 2.04011 | 1.99611 | -123.29 | 40700.03 |
3767 | 2023.05.25 15:00 | sell | 1265 | 0.10 | 2.03681 | 0.00000 | 0.00000 | ||
3768 | 2023.05.25 15:00 | modify | 1265 | 0.10 | 2.03681 | 2.05681 | 2.01281 | ||
3769 | 2023.05.25 16:00 | sell | 1266 | 0.10 | 2.03695 | 0.00000 | 0.00000 | ||
3770 | 2023.05.25 16:00 | modify | 1266 | 0.10 | 2.03695 | 2.05695 | 2.01295 | ||
3771 | 2023.05.26 14:52 | s/l | 1241 | 0.10 | 2.04193 | 2.04193 | 1.99793 | -123.47 | 40576.56 |
3772 | 2023.05.26 14:52 | s/l | 1238 | 0.10 | 2.04261 | 2.04261 | 1.99861 | -123.46 | 40453.10 |
3773 | 2023.05.26 15:00 | sell | 1267 | 0.10 | 2.04123 | 0.00000 | 0.00000 | ||
3774 | 2023.05.26 15:00 | modify | 1267 | 0.10 | 2.04123 | 2.06123 | 2.01723 | ||
3775 | 2023.05.26 15:10 | s/l | 1239 | 0.10 | 2.04293 | 2.04293 | 1.99893 | -123.47 | 40329.63 |
3776 | 2023.05.26 15:10 | s/l | 1244 | 0.10 | 2.04295 | 2.04295 | 1.99895 | -123.47 | 40206.16 |
3777 | 2023.05.26 15:13 | s/l | 1251 | 0.10 | 2.04309 | 2.04309 | 1.99909 | -123.47 | 40082.69 |
3778 | 2023.05.26 16:00 | sell | 1268 | 0.10 | 2.04158 | 0.00000 | 0.00000 | ||
3779 | 2023.05.26 16:00 | modify | 1268 | 0.10 | 2.04158 | 2.06158 | 2.01758 | ||
3780 | 2023.05.26 17:00 | sell | 1269 | 0.10 | 2.04169 | 0.00000 | 0.00000 | ||
3781 | 2023.05.26 17:00 | modify | 1269 | 0.10 | 2.04169 | 2.06169 | 2.01769 | ||
3782 | 2023.05.26 17:58 | s/l | 1243 | 0.10 | 2.04397 | 2.04397 | 1.99997 | -123.47 | 39959.22 |
3783 | 2023.05.26 18:00 | sell | 1270 | 0.10 | 2.04323 | 0.00000 | 0.00000 | ||
3784 | 2023.05.26 18:00 | modify | 1270 | 0.10 | 2.04323 | 2.06323 | 2.01923 | ||
3785 | 2023.05.26 19:00 | sell | 1271 | 0.10 | 2.04219 | 0.00000 | 0.00000 | ||
3786 | 2023.05.26 19:00 | modify | 1271 | 0.10 | 2.04219 | 2.06219 | 2.01819 | ||
3787 | 2023.05.26 19:59 | s/l | 1245 | 0.10 | 2.04416 | 2.04416 | 2.00016 | -123.47 | 39835.75 |
3788 | 2023.05.26 20:00 | sell | 1272 | 0.10 | 2.04358 | 0.00000 | 0.00000 | ||
3789 | 2023.05.26 20:00 | modify | 1272 | 0.10 | 2.04358 | 2.06358 | 2.01958 | ||
3790 | 2023.05.28 23:00 | sell | 1273 | 0.10 | 2.04149 | 0.00000 | 0.00000 | ||
3791 | 2023.05.28 23:00 | modify | 1273 | 0.10 | 2.04149 | 2.06149 | 2.01749 | ||
3792 | 2023.05.30 03:09 | s/l | 1246 | 0.10 | 2.04496 | 2.04496 | 2.00096 | -123.83 | 39711.92 |
3793 | 2023.05.30 03:09 | s/l | 1237 | 0.10 | 2.04515 | 2.04515 | 2.00115 | -123.83 | 39588.10 |
3794 | 2023.05.30 03:09 | s/l | 1250 | 0.10 | 2.04514 | 2.04514 | 2.00114 | -123.82 | 39464.28 |
3795 | 2023.05.30 03:16 | s/l | 1252 | 0.10 | 2.04628 | 2.04628 | 2.00228 | -123.29 | 39340.99 |
3796 | 2023.05.30 03:16 | s/l | 1247 | 0.10 | 2.04639 | 2.04639 | 2.00239 | -123.83 | 39217.16 |
3797 | 2023.05.30 03:16 | s/l | 1255 | 0.10 | 2.04644 | 2.04644 | 2.00244 | -123.28 | 39093.88 |
3798 | 2023.05.30 03:16 | s/l | 1248 | 0.10 | 2.04667 | 2.04667 | 2.00267 | -123.83 | 38970.05 |
3799 | 2023.05.30 03:32 | s/l | 1256 | 0.10 | 2.04712 | 2.04712 | 2.00312 | -123.29 | 38846.76 |
3800 | 2023.05.30 03:32 | s/l | 1254 | 0.10 | 2.04744 | 2.04744 | 2.00344 | -123.29 | 38723.47 |
3801 | 2023.05.30 03:33 | s/l | 1249 | 0.10 | 2.04785 | 2.04785 | 2.00385 | -123.83 | 38599.64 |
3802 | 2023.05.30 04:00 | sell | 1274 | 0.10 | 2.04609 | 0.00000 | 0.00000 | ||
3803 | 2023.05.30 04:00 | modify | 1274 | 0.10 | 2.04609 | 2.06609 | 2.02209 | ||
3804 | 2023.05.30 05:00 | sell | 1275 | 0.10 | 2.04533 | 0.00000 | 0.00000 | ||
3805 | 2023.05.30 05:00 | modify | 1275 | 0.10 | 2.04533 | 2.06533 | 2.02133 | ||
3806 | 2023.05.30 06:00 | sell | 1276 | 0.10 | 2.04518 | 0.00000 | 0.00000 | ||
3807 | 2023.05.30 06:00 | modify | 1276 | 0.10 | 2.04518 | 2.06518 | 2.02118 | ||
3808 | 2023.05.30 07:00 | sell | 1277 | 0.10 | 2.04535 | 0.00000 | 0.00000 | ||
3809 | 2023.05.30 07:00 | modify | 1277 | 0.10 | 2.04535 | 2.06535 | 2.02135 | ||
3810 | 2023.05.30 08:00 | sell | 1278 | 0.10 | 2.04288 | 0.00000 | 0.00000 | ||
3811 | 2023.05.30 08:00 | modify | 1278 | 0.10 | 2.04288 | 2.06288 | 2.01888 | ||
3812 | 2023.05.30 09:00 | sell | 1279 | 0.10 | 2.04526 | 0.00000 | 0.00000 | ||
3813 | 2023.05.30 09:00 | modify | 1279 | 0.10 | 2.04526 | 2.06526 | 2.02126 | ||
3814 | 2023.05.30 09:19 | s/l | 1253 | 0.10 | 2.04796 | 2.04796 | 2.00396 | -123.28 | 38476.36 |
3815 | 2023.05.30 09:26 | s/l | 1259 | 0.10 | 2.04868 | 2.04868 | 2.00468 | -123.29 | 38353.07 |
3816 | 2023.05.30 09:26 | s/l | 1257 | 0.10 | 2.04870 | 2.04870 | 2.00470 | -123.29 | 38229.77 |
3817 | 2023.05.30 09:28 | s/l | 1258 | 0.10 | 2.04919 | 2.04919 | 2.00519 | -123.28 | 38106.49 |
3818 | 2023.05.30 09:28 | s/l | 1260 | 0.10 | 2.04953 | 2.04953 | 2.00553 | -123.29 | 37983.20 |
3819 | 2023.05.30 10:00 | sell | 1280 | 0.10 | 2.04999 | 0.00000 | 0.00000 | ||
3820 | 2023.05.30 10:00 | modify | 1280 | 0.10 | 2.04999 | 2.06999 | 2.02599 | ||
3821 | 2023.05.30 10:21 | s/l | 1261 | 0.10 | 2.05239 | 2.05239 | 2.00839 | -123.28 | 37859.91 |
3822 | 2023.05.30 10:26 | s/l | 1263 | 0.10 | 2.05346 | 2.05346 | 2.00946 | -123.29 | 37736.62 |
3823 | 2023.05.30 10:30 | s/l | 1264 | 0.10 | 2.05416 | 2.05416 | 2.01016 | -123.29 | 37613.33 |
3824 | 2023.05.30 11:00 | sell | 1281 | 0.10 | 2.05338 | 0.00000 | 0.00000 | ||
3825 | 2023.05.30 11:00 | modify | 1281 | 0.10 | 2.05338 | 2.07338 | 2.02938 | ||
3826 | 2023.05.30 12:00 | sell | 1282 | 0.10 | 2.05104 | 0.00000 | 0.00000 | ||
3827 | 2023.05.30 12:00 | modify | 1282 | 0.10 | 2.05104 | 2.07104 | 2.02704 | ||
3828 | 2023.05.30 13:00 | sell | 1283 | 0.10 | 2.05200 | 0.00000 | 0.00000 | ||
3829 | 2023.05.30 13:00 | modify | 1283 | 0.10 | 2.05200 | 2.07200 | 2.02800 | ||
3830 | 2023.05.30 13:45 | s/l | 1262 | 0.10 | 2.05567 | 2.05567 | 2.01167 | -123.29 | 37490.04 |
3831 | 2023.05.30 13:53 | s/l | 1265 | 0.10 | 2.05681 | 2.05681 | 2.01281 | -123.28 | 37366.75 |
3832 | 2023.05.30 13:57 | s/l | 1266 | 0.10 | 2.05695 | 2.05695 | 2.01295 | -123.28 | 37243.47 |
3833 | 2023.05.30 14:00 | sell | 1284 | 0.10 | 2.05544 | 0.00000 | 0.00000 | ||
3834 | 2023.05.30 14:00 | modify | 1284 | 0.10 | 2.05544 | 2.07544 | 2.03144 | ||
3835 | 2023.05.30 15:00 | sell | 1285 | 0.10 | 2.05235 | 0.00000 | 0.00000 | ||
3836 | 2023.05.30 15:00 | modify | 1285 | 0.10 | 2.05235 | 2.07235 | 2.02835 | ||
3837 | 2023.05.30 16:00 | sell | 1286 | 0.10 | 2.05193 | 0.00000 | 0.00000 | ||
3838 | 2023.05.30 16:00 | modify | 1286 | 0.10 | 2.05193 | 2.07193 | 2.02793 | ||
3839 | 2023.05.30 17:00 | sell | 1287 | 0.10 | 2.05194 | 0.00000 | 0.00000 | ||
3840 | 2023.05.30 17:00 | modify | 1287 | 0.10 | 2.05194 | 2.07194 | 2.02794 | ||
3841 | 2023.05.30 18:00 | sell | 1288 | 0.10 | 2.05248 | 0.00000 | 0.00000 | ||
3842 | 2023.05.30 18:00 | modify | 1288 | 0.10 | 2.05248 | 2.07248 | 2.02848 | ||
3843 | 2023.05.30 19:00 | sell | 1289 | 0.10 | 2.05022 | 0.00000 | 0.00000 | ||
3844 | 2023.05.30 19:00 | modify | 1289 | 0.10 | 2.05022 | 2.07022 | 2.02622 | ||
3845 | 2023.05.30 20:00 | sell | 1290 | 0.10 | 2.05222 | 0.00000 | 0.00000 | ||
3846 | 2023.05.30 20:00 | modify | 1290 | 0.10 | 2.05222 | 2.07222 | 2.02822 | ||
3847 | 2023.05.30 22:00 | sell | 1291 | 0.10 | 2.05292 | 0.00000 | 0.00000 | ||
3848 | 2023.05.30 22:00 | modify | 1291 | 0.10 | 2.05292 | 2.07292 | 2.02892 | ||
3849 | 2023.05.30 23:00 | sell | 1292 | 0.10 | 2.05242 | 0.00000 | 0.00000 | ||
3850 | 2023.05.30 23:00 | modify | 1292 | 0.10 | 2.05242 | 2.07242 | 2.02842 | ||
3851 | 2023.05.31 00:00 | sell | 1293 | 0.10 | 2.05282 | 0.00000 | 0.00000 | ||
3852 | 2023.05.31 00:00 | modify | 1293 | 0.10 | 2.05282 | 2.07282 | 2.02882 | ||
3853 | 2023.05.31 01:00 | sell | 1294 | 0.10 | 2.05534 | 0.00000 | 0.00000 | ||
3854 | 2023.05.31 01:00 | modify | 1294 | 0.10 | 2.05534 | 2.07534 | 2.03134 | ||
3855 | 2023.05.31 01:34 | s/l | 1267 | 0.10 | 2.06123 | 2.06123 | 2.01723 | -123.28 | 37120.19 |
3856 | 2023.05.31 01:35 | s/l | 1268 | 0.10 | 2.06158 | 2.06158 | 2.01758 | -123.29 | 36996.89 |
3857 | 2023.05.31 01:35 | s/l | 1273 | 0.10 | 2.06149 | 2.06149 | 2.01749 | -123.29 | 36873.60 |
3858 | 2023.05.31 01:35 | s/l | 1269 | 0.10 | 2.06169 | 2.06169 | 2.01769 | -123.29 | 36750.31 |
3859 | 2023.05.31 01:45 | s/l | 1271 | 0.10 | 2.06219 | 2.06219 | 2.01819 | -123.29 | 36627.02 |
3860 | 2023.05.31 02:00 | sell | 1295 | 0.10 | 2.06084 | 0.00000 | 0.00000 | ||
3861 | 2023.05.31 02:00 | modify | 1295 | 0.10 | 2.06084 | 2.08084 | 2.03684 | ||
3862 | 2023.05.31 03:00 | sell | 1296 | 0.10 | 2.06046 | 0.00000 | 0.00000 | ||
3863 | 2023.05.31 03:00 | modify | 1296 | 0.10 | 2.06046 | 2.08046 | 2.03646 | ||
3864 | 2023.05.31 03:53 | s/l | 1278 | 0.10 | 2.06288 | 2.06288 | 2.01888 | -122.94 | 36504.08 |
3865 | 2023.05.31 03:53 | s/l | 1270 | 0.10 | 2.06323 | 2.06323 | 2.01923 | -123.29 | 36380.78 |
3866 | 2023.05.31 03:54 | s/l | 1272 | 0.10 | 2.06358 | 2.06358 | 2.01958 | -123.29 | 36257.49 |
3867 | 2023.05.31 03:54 | s/l | 1276 | 0.10 | 2.06518 | 2.06518 | 2.02118 | -122.94 | 36134.55 |
3868 | 2023.05.31 03:54 | s/l | 1279 | 0.10 | 2.06526 | 2.06526 | 2.02126 | -122.94 | 36011.62 |
3869 | 2023.05.31 03:54 | s/l | 1275 | 0.10 | 2.06533 | 2.06533 | 2.02133 | -122.94 | 35888.68 |
3870 | 2023.05.31 03:54 | s/l | 1277 | 0.10 | 2.06535 | 2.06535 | 2.02135 | -122.94 | 35765.74 |
3871 | 2023.05.31 04:00 | sell | 1297 | 0.10 | 2.06334 | 0.00000 | 0.00000 | ||
3872 | 2023.05.31 04:00 | modify | 1297 | 0.10 | 2.06334 | 2.08334 | 2.03934 | ||
3873 | 2023.05.31 05:00 | sell | 1298 | 0.10 | 2.06499 | 0.00000 | 0.00000 | ||
3874 | 2023.05.31 05:00 | modify | 1298 | 0.10 | 2.06499 | 2.08499 | 2.04099 | ||
3875 | 2023.05.31 05:02 | s/l | 1274 | 0.10 | 2.06609 | 2.06609 | 2.02209 | -122.93 | 35642.81 |
3876 | 2023.05.31 06:00 | sell | 1299 | 0.10 | 2.06379 | 0.00000 | 0.00000 | ||
3877 | 2023.05.31 06:00 | modify | 1299 | 0.10 | 2.06379 | 2.08379 | 2.03979 | ||
3878 | 2023.05.31 07:00 | sell | 1300 | 0.10 | 2.05898 | 0.00000 | 0.00000 | ||
3879 | 2023.05.31 07:00 | modify | 1300 | 0.10 | 2.05898 | 2.07898 | 2.03498 | ||
3880 | 2023.05.31 08:00 | sell | 1301 | 0.10 | 2.06174 | 0.00000 | 0.00000 | ||
3881 | 2023.05.31 08:00 | modify | 1301 | 0.10 | 2.06174 | 2.08174 | 2.03774 | ||
3882 | 2023.05.31 09:00 | sell | 1302 | 0.10 | 2.05994 | 0.00000 | 0.00000 | ||
3883 | 2023.05.31 09:00 | modify | 1302 | 0.10 | 2.05994 | 2.07994 | 2.03594 | ||
3884 | 2023.05.31 10:00 | sell | 1303 | 0.10 | 2.05737 | 0.00000 | 0.00000 | ||
3885 | 2023.05.31 10:00 | modify | 1303 | 0.10 | 2.05737 | 2.07737 | 2.03337 | ||
3886 | 2023.05.31 11:00 | sell | 1304 | 0.10 | 2.05929 | 0.00000 | 0.00000 | ||
3887 | 2023.05.31 11:00 | modify | 1304 | 0.10 | 2.05929 | 2.07929 | 2.03529 | ||
3888 | 2023.05.31 12:00 | sell | 1305 | 0.10 | 2.05889 | 0.00000 | 0.00000 | ||
3889 | 2023.05.31 12:00 | modify | 1305 | 0.10 | 2.05889 | 2.07889 | 2.03489 | ||
3890 | 2023.05.31 13:00 | sell | 1306 | 0.10 | 2.06102 | 0.00000 | 0.00000 | ||
3891 | 2023.05.31 13:00 | modify | 1306 | 0.10 | 2.06102 | 2.08102 | 2.03702 | ||
3892 | 2023.05.31 14:00 | sell | 1307 | 0.10 | 2.06281 | 0.00000 | 0.00000 | ||
3893 | 2023.05.31 14:00 | modify | 1307 | 0.10 | 2.06281 | 2.08281 | 2.03881 | ||
3894 | 2023.06.01 00:47 | s/l | 1280 | 0.10 | 2.06999 | 2.06999 | 2.02599 | -123.47 | 35519.34 |
3895 | 2023.06.01 00:47 | s/l | 1289 | 0.10 | 2.07022 | 2.07022 | 2.02622 | -123.46 | 35395.88 |
3896 | 2023.06.01 01:00 | sell | 1308 | 0.10 | 2.06960 | 0.00000 | 0.00000 | ||
3897 | 2023.06.01 01:00 | modify | 1308 | 0.10 | 2.06960 | 2.08960 | 2.04560 | ||
3898 | 2023.06.01 01:09 | s/l | 1282 | 0.10 | 2.07104 | 2.07104 | 2.02704 | -123.47 | 35272.41 |
3899 | 2023.06.01 01:11 | s/l | 1286 | 0.10 | 2.07193 | 2.07193 | 2.02793 | -123.47 | 35148.94 |
3900 | 2023.06.01 01:11 | s/l | 1287 | 0.10 | 2.07194 | 2.07194 | 2.02794 | -123.47 | 35025.47 |
3901 | 2023.06.01 01:11 | s/l | 1283 | 0.10 | 2.07200 | 2.07200 | 2.02800 | -123.47 | 34902.00 |
3902 | 2023.06.01 01:11 | s/l | 1290 | 0.10 | 2.07222 | 2.07222 | 2.02822 | -123.47 | 34778.53 |
3903 | 2023.06.01 01:11 | s/l | 1285 | 0.10 | 2.07235 | 2.07235 | 2.02835 | -123.47 | 34655.06 |
3904 | 2023.06.01 01:11 | s/l | 1292 | 0.10 | 2.07242 | 2.07242 | 2.02842 | -123.47 | 34531.59 |
3905 | 2023.06.01 01:11 | s/l | 1288 | 0.10 | 2.07248 | 2.07248 | 2.02848 | -123.46 | 34408.13 |
3906 | 2023.06.01 02:00 | sell | 1309 | 0.10 | 2.06783 | 0.00000 | 0.00000 | ||
3907 | 2023.06.01 02:00 | modify | 1309 | 0.10 | 2.06783 | 2.08783 | 2.04383 | ||
3908 | 2023.06.01 03:00 | sell | 1310 | 0.10 | 2.06774 | 0.00000 | 0.00000 | ||
3909 | 2023.06.01 03:00 | modify | 1310 | 0.10 | 2.06774 | 2.08774 | 2.04374 | ||
3910 | 2023.06.01 04:00 | sell | 1311 | 0.10 | 2.06827 | 0.00000 | 0.00000 | ||
3911 | 2023.06.01 04:00 | modify | 1311 | 0.10 | 2.06827 | 2.08827 | 2.04427 | ||
3912 | 2023.06.01 05:00 | sell | 1312 | 0.10 | 2.06949 | 0.00000 | 0.00000 | ||
3913 | 2023.06.01 05:00 | modify | 1312 | 0.10 | 2.06949 | 2.08949 | 2.04549 | ||
3914 | 2023.06.01 06:00 | sell | 1313 | 0.10 | 2.06882 | 0.00000 | 0.00000 | ||
3915 | 2023.06.01 06:00 | modify | 1313 | 0.10 | 2.06882 | 2.08882 | 2.04482 | ||
3916 | 2023.06.01 07:00 | sell | 1314 | 0.10 | 2.07167 | 0.00000 | 0.00000 | ||
3917 | 2023.06.01 07:00 | modify | 1314 | 0.10 | 2.07167 | 2.09167 | 2.04767 | ||
3918 | 2023.06.01 07:06 | s/l | 1293 | 0.10 | 2.07282 | 2.07282 | 2.02882 | -123.29 | 34284.84 |
3919 | 2023.06.01 07:07 | s/l | 1291 | 0.10 | 2.07292 | 2.07292 | 2.02892 | -123.47 | 34161.36 |
3920 | 2023.06.01 07:07 | s/l | 1281 | 0.10 | 2.07338 | 2.07338 | 2.02938 | -123.47 | 34037.89 |
3921 | 2023.06.01 08:00 | sell | 1315 | 0.10 | 2.06893 | 0.00000 | 0.00000 | ||
3922 | 2023.06.01 08:00 | modify | 1315 | 0.10 | 2.06893 | 2.08893 | 2.04493 | ||
3923 | 2023.06.01 09:00 | sell | 1316 | 0.10 | 2.06943 | 0.00000 | 0.00000 | ||
3924 | 2023.06.01 09:00 | modify | 1316 | 0.10 | 2.06943 | 2.08943 | 2.04543 | ||
3925 | 2023.06.01 10:00 | sell | 1317 | 0.10 | 2.07012 | 0.00000 | 0.00000 | ||
3926 | 2023.06.01 10:00 | modify | 1317 | 0.10 | 2.07012 | 2.09012 | 2.04612 | ||
3927 | 2023.06.01 11:00 | sell | 1318 | 0.10 | 2.07054 | 0.00000 | 0.00000 | ||
3928 | 2023.06.01 11:00 | modify | 1318 | 0.10 | 2.07054 | 2.09054 | 2.04654 | ||
3929 | 2023.06.01 12:00 | sell | 1319 | 0.10 | 2.07088 | 0.00000 | 0.00000 | ||
3930 | 2023.06.01 12:00 | modify | 1319 | 0.10 | 2.07088 | 2.09088 | 2.04688 | ||
3931 | 2023.06.01 13:00 | sell | 1320 | 0.10 | 2.07123 | 0.00000 | 0.00000 | ||
3932 | 2023.06.01 13:00 | modify | 1320 | 0.10 | 2.07123 | 2.09123 | 2.04723 | ||
3933 | 2023.06.05 11:06 | t/p | 1314 | 0.10 | 2.04767 | 2.09167 | 2.04767 | 146.95 | 34184.85 |
3934 | 2023.06.05 12:00 | close | 1320 | 0.10 | 2.04795 | 2.09123 | 2.04723 | 142.53 | 34327.38 |
3935 | 2023.06.05 12:00 | close | 1319 | 0.10 | 2.04795 | 2.09088 | 2.04688 | 140.38 | 34467.77 |
3936 | 2023.06.05 12:00 | close | 1318 | 0.10 | 2.04795 | 2.09054 | 2.04654 | 138.30 | 34606.07 |
3937 | 2023.06.05 12:00 | close | 1317 | 0.10 | 2.04795 | 2.09012 | 2.04612 | 135.72 | 34741.80 |
3938 | 2023.06.05 12:00 | close | 1316 | 0.10 | 2.04795 | 2.08943 | 2.04543 | 131.48 | 34873.28 |
3939 | 2023.06.05 12:00 | close | 1315 | 0.10 | 2.04795 | 2.08893 | 2.04493 | 128.42 | 35001.71 |
3940 | 2023.06.05 12:00 | close | 1313 | 0.10 | 2.04795 | 2.08882 | 2.04482 | 127.74 | 35129.45 |
3941 | 2023.06.05 12:00 | close | 1312 | 0.10 | 2.04795 | 2.08949 | 2.04549 | 131.85 | 35261.31 |
3942 | 2023.06.05 12:00 | close | 1311 | 0.10 | 2.04795 | 2.08827 | 2.04427 | 124.36 | 35385.67 |
3943 | 2023.06.05 12:00 | close | 1310 | 0.10 | 2.04795 | 2.08774 | 2.04374 | 121.11 | 35506.79 |
3944 | 2023.06.05 12:00 | close | 1309 | 0.10 | 2.04795 | 2.08783 | 2.04383 | 121.66 | 35628.45 |
3945 | 2023.06.05 12:00 | close | 1308 | 0.10 | 2.04795 | 2.08960 | 2.04560 | 132.53 | 35760.99 |
3946 | 2023.06.05 12:00 | close | 1307 | 0.10 | 2.04795 | 2.08281 | 2.03881 | 90.32 | 35851.31 |
3947 | 2023.06.05 12:00 | close | 1306 | 0.10 | 2.04795 | 2.08102 | 2.03702 | 79.33 | 35930.64 |
3948 | 2023.06.05 12:00 | close | 1305 | 0.10 | 2.04795 | 2.07889 | 2.03489 | 66.26 | 35996.90 |
3949 | 2023.06.05 12:00 | close | 1304 | 0.10 | 2.04795 | 2.07929 | 2.03529 | 68.72 | 36065.62 |
3950 | 2023.06.05 12:00 | close | 1303 | 0.10 | 2.04795 | 2.07737 | 2.03337 | 56.93 | 36122.56 |
3951 | 2023.06.05 12:00 | close | 1302 | 0.10 | 2.04795 | 2.07994 | 2.03594 | 72.71 | 36195.27 |
3952 | 2023.06.05 12:00 | close | 1301 | 0.10 | 2.04795 | 2.08174 | 2.03774 | 83.75 | 36279.02 |
3953 | 2023.06.05 12:00 | close | 1300 | 0.10 | 2.04795 | 2.07898 | 2.03498 | 66.81 | 36345.83 |
3954 | 2023.06.05 12:00 | close | 1299 | 0.10 | 2.04795 | 2.08379 | 2.03979 | 96.34 | 36442.17 |
3955 | 2023.06.05 12:00 | close | 1298 | 0.10 | 2.04795 | 2.08499 | 2.04099 | 103.70 | 36545.87 |
3956 | 2023.06.05 12:00 | close | 1297 | 0.10 | 2.04795 | 2.08334 | 2.03934 | 93.57 | 36639.45 |
3957 | 2023.06.05 12:00 | close | 1296 | 0.10 | 2.04795 | 2.08046 | 2.03646 | 75.90 | 36715.35 |
3958 | 2023.06.05 12:00 | close | 1295 | 0.10 | 2.04795 | 2.08084 | 2.03684 | 78.23 | 36793.58 |
3959 | 2023.06.05 12:00 | close | 1294 | 0.10 | 2.04795 | 2.07534 | 2.03134 | 44.47 | 36838.05 |
3960 | 2023.06.05 12:00 | close | 1284 | 0.10 | 2.04795 | 2.07544 | 2.03144 | 44.91 | 36882.97 |
3961 | 2023.06.05 12:00 | buy | 1321 | 0.10 | 2.04795 | 0.00000 | 0.00000 | ||
3962 | 2023.06.05 12:00 | modify | 1321 | 0.10 | 2.04795 | 2.02795 | 2.07195 | ||
3963 | 2023.06.05 13:00 | buy | 1322 | 0.10 | 2.04386 | 0.00000 | 0.00000 | ||
3964 | 2023.06.05 13:00 | modify | 1322 | 0.10 | 2.04386 | 2.02386 | 2.06786 | ||
3965 | 2023.06.05 14:00 | buy | 1323 | 0.10 | 2.04493 | 0.00000 | 0.00000 | ||
3966 | 2023.06.05 14:00 | modify | 1323 | 0.10 | 2.04493 | 2.02493 | 2.06893 | ||
3967 | 2023.06.05 15:00 | buy | 1324 | 0.10 | 2.04411 | 0.00000 | 0.00000 | ||
3968 | 2023.06.05 15:00 | modify | 1324 | 0.10 | 2.04411 | 2.02411 | 2.06811 | ||
3969 | 2023.06.05 16:00 | buy | 1325 | 0.10 | 2.04568 | 0.00000 | 0.00000 | ||
3970 | 2023.06.05 16:00 | modify | 1325 | 0.10 | 2.04568 | 2.02568 | 2.06968 | ||
3971 | 2023.06.05 17:00 | buy | 1326 | 0.10 | 2.04637 | 0.00000 | 0.00000 | ||
3972 | 2023.06.05 17:00 | modify | 1326 | 0.10 | 2.04637 | 2.02637 | 2.07037 | ||
3973 | 2023.06.05 18:00 | buy | 1327 | 0.10 | 2.04633 | 0.00000 | 0.00000 | ||
3974 | 2023.06.05 18:00 | modify | 1327 | 0.10 | 2.04633 | 2.02633 | 2.07033 | ||
3975 | 2023.06.05 19:00 | buy | 1328 | 0.10 | 2.04769 | 0.00000 | 0.00000 | ||
3976 | 2023.06.05 19:00 | modify | 1328 | 0.10 | 2.04769 | 2.02769 | 2.07169 | ||
3977 | 2023.06.05 20:00 | buy | 1329 | 0.10 | 2.04882 | 0.00000 | 0.00000 | ||
3978 | 2023.06.05 20:00 | modify | 1329 | 0.10 | 2.04882 | 2.02882 | 2.07282 | ||
3979 | 2023.06.05 23:00 | buy | 1330 | 0.10 | 2.04835 | 0.00000 | 0.00000 | ||
3980 | 2023.06.05 23:00 | modify | 1330 | 0.10 | 2.04835 | 2.02835 | 2.07235 | ||
3981 | 2023.06.06 00:00 | buy | 1331 | 0.10 | 2.04837 | 0.00000 | 0.00000 | ||
3982 | 2023.06.06 00:00 | modify | 1331 | 0.10 | 2.04837 | 2.02837 | 2.07237 | ||
3983 | 2023.06.06 01:00 | buy | 1332 | 0.10 | 2.04755 | 0.00000 | 0.00000 | ||
3984 | 2023.06.06 01:00 | modify | 1332 | 0.10 | 2.04755 | 2.02755 | 2.07155 | ||
3985 | 2023.06.06 02:00 | buy | 1333 | 0.10 | 2.04810 | 0.00000 | 0.00000 | ||
3986 | 2023.06.06 02:00 | modify | 1333 | 0.10 | 2.04810 | 2.02810 | 2.07210 | ||
3987 | 2023.06.06 03:00 | buy | 1334 | 0.10 | 2.04759 | 0.00000 | 0.00000 | ||
3988 | 2023.06.06 03:00 | modify | 1334 | 0.10 | 2.04759 | 2.02759 | 2.07159 | ||
3989 | 2023.06.06 04:00 | buy | 1335 | 0.10 | 2.04837 | 0.00000 | 0.00000 | ||
3990 | 2023.06.06 04:00 | modify | 1335 | 0.10 | 2.04837 | 2.02837 | 2.07237 | ||
3991 | 2023.06.06 05:00 | buy | 1336 | 0.10 | 2.04651 | 0.00000 | 0.00000 | ||
3992 | 2023.06.06 05:00 | modify | 1336 | 0.10 | 2.04651 | 2.02651 | 2.07051 | ||
3993 | 2023.06.06 06:00 | buy | 1337 | 0.10 | 2.04502 | 0.00000 | 0.00000 | ||
3994 | 2023.06.06 06:00 | modify | 1337 | 0.10 | 2.04502 | 2.02502 | 2.06902 | ||
3995 | 2023.06.06 07:00 | buy | 1338 | 0.10 | 2.04411 | 0.00000 | 0.00000 | ||
3996 | 2023.06.06 07:00 | modify | 1338 | 0.10 | 2.04411 | 2.02411 | 2.06811 | ||
3997 | 2023.06.06 08:00 | buy | 1339 | 0.10 | 2.04382 | 0.00000 | 0.00000 | ||
3998 | 2023.06.06 08:00 | modify | 1339 | 0.10 | 2.04382 | 2.02382 | 2.06782 | ||
3999 | 2023.06.06 09:00 | buy | 1340 | 0.10 | 2.04272 | 0.00000 | 0.00000 | ||
4000 | 2023.06.06 09:00 | modify | 1340 | 0.10 | 2.04272 | 2.02272 | 2.06672 | ||
4001 | 2023.06.06 10:00 | buy | 1341 | 0.10 | 2.04292 | 0.00000 | 0.00000 | ||
4002 | 2023.06.06 10:00 | modify | 1341 | 0.10 | 2.04292 | 2.02292 | 2.06692 | ||
4003 | 2023.06.06 11:00 | buy | 1342 | 0.10 | 2.04271 | 0.00000 | 0.00000 | ||
4004 | 2023.06.06 11:00 | modify | 1342 | 0.10 | 2.04271 | 2.02271 | 2.06671 | ||
4005 | 2023.06.06 12:00 | buy | 1343 | 0.10 | 2.04130 | 0.00000 | 0.00000 | ||
4006 | 2023.06.06 12:00 | modify | 1343 | 0.10 | 2.04130 | 2.02130 | 2.06530 | ||
4007 | 2023.06.06 13:00 | buy | 1344 | 0.10 | 2.04569 | 0.00000 | 0.00000 | ||
4008 | 2023.06.06 13:00 | modify | 1344 | 0.10 | 2.04569 | 2.02569 | 2.06969 | ||
4009 | 2023.06.06 14:00 | buy | 1345 | 0.10 | 2.04961 | 0.00000 | 0.00000 | ||
4010 | 2023.06.06 14:00 | modify | 1345 | 0.10 | 2.04961 | 2.02961 | 2.07361 | ||
4011 | 2023.06.06 15:00 | buy | 1346 | 0.10 | 2.04663 | 0.00000 | 0.00000 | ||
4012 | 2023.06.06 15:00 | modify | 1346 | 0.10 | 2.04663 | 2.02663 | 2.07063 | ||
4013 | 2023.06.06 16:00 | buy | 1347 | 0.10 | 2.04320 | 0.00000 | 0.00000 | ||
4014 | 2023.06.06 16:00 | modify | 1347 | 0.10 | 2.04320 | 2.02320 | 2.06720 | ||
4015 | 2023.06.06 17:00 | buy | 1348 | 0.10 | 2.04660 | 0.00000 | 0.00000 | ||
4016 | 2023.06.06 17:00 | modify | 1348 | 0.10 | 2.04660 | 2.02660 | 2.07060 | ||
4017 | 2023.06.19 10:45 | t/p | 1343 | 0.10 | 2.06530 | 2.02130 | 2.06530 | 143.33 | 37026.30 |
4018 | 2023.06.19 11:00 | close | 1348 | 0.10 | 2.06593 | 2.02660 | 2.07060 | 114.67 | 37140.97 |
4019 | 2023.06.19 11:00 | close | 1347 | 0.10 | 2.06593 | 2.02320 | 2.06720 | 135.53 | 37276.51 |
4020 | 2023.06.19 11:00 | close | 1346 | 0.10 | 2.06593 | 2.02663 | 2.07063 | 114.48 | 37390.99 |
4021 | 2023.06.19 11:00 | close | 1345 | 0.10 | 2.06593 | 2.02961 | 2.07361 | 96.20 | 37487.19 |
4022 | 2023.06.19 11:00 | close | 1344 | 0.10 | 2.06593 | 2.02569 | 2.06969 | 120.25 | 37607.45 |
4023 | 2023.06.19 11:00 | close | 1342 | 0.10 | 2.06593 | 2.02271 | 2.06671 | 138.54 | 37745.99 |
4024 | 2023.06.19 11:00 | close | 1341 | 0.10 | 2.06593 | 2.02292 | 2.06692 | 137.25 | 37883.24 |
4025 | 2023.06.19 11:00 | close | 1340 | 0.10 | 2.06593 | 2.02272 | 2.06672 | 138.48 | 38021.73 |
4026 | 2023.06.19 11:00 | close | 1339 | 0.10 | 2.06593 | 2.02382 | 2.06782 | 131.73 | 38153.46 |
4027 | 2023.06.19 11:00 | close | 1338 | 0.10 | 2.06593 | 2.02411 | 2.06811 | 129.95 | 38283.41 |
4028 | 2023.06.19 11:00 | close | 1337 | 0.10 | 2.06593 | 2.02502 | 2.06902 | 124.36 | 38407.78 |
4029 | 2023.06.19 11:00 | close | 1336 | 0.10 | 2.06593 | 2.02651 | 2.07051 | 115.22 | 38523.00 |
4030 | 2023.06.19 11:00 | close | 1335 | 0.10 | 2.06593 | 2.02837 | 2.07237 | 103.81 | 38626.82 |
4031 | 2023.06.19 11:00 | close | 1334 | 0.10 | 2.06593 | 2.02759 | 2.07159 | 108.59 | 38735.41 |
4032 | 2023.06.19 11:00 | close | 1333 | 0.10 | 2.06593 | 2.02810 | 2.07210 | 105.46 | 38840.87 |
4033 | 2023.06.19 11:00 | close | 1332 | 0.10 | 2.06593 | 2.02755 | 2.07155 | 108.84 | 38949.72 |
4034 | 2023.06.19 11:00 | close | 1331 | 0.10 | 2.06593 | 2.02837 | 2.07237 | 103.81 | 39053.53 |
4035 | 2023.06.19 11:00 | close | 1330 | 0.10 | 2.06593 | 2.02835 | 2.07235 | 103.63 | 39157.16 |
4036 | 2023.06.19 11:00 | close | 1329 | 0.10 | 2.06593 | 2.02882 | 2.07282 | 100.75 | 39257.91 |
4037 | 2023.06.19 11:00 | close | 1328 | 0.10 | 2.06593 | 2.02769 | 2.07169 | 107.68 | 39365.59 |
4038 | 2023.06.19 11:00 | close | 1327 | 0.10 | 2.06593 | 2.02633 | 2.07033 | 116.02 | 39481.61 |
4039 | 2023.06.19 11:00 | close | 1326 | 0.10 | 2.06593 | 2.02637 | 2.07037 | 115.78 | 39597.39 |
4040 | 2023.06.19 11:00 | close | 1325 | 0.10 | 2.06593 | 2.02568 | 2.06968 | 120.01 | 39717.40 |
4041 | 2023.06.19 11:00 | close | 1324 | 0.10 | 2.06593 | 2.02411 | 2.06811 | 129.65 | 39847.05 |
4042 | 2023.06.19 11:00 | close | 1323 | 0.10 | 2.06593 | 2.02493 | 2.06893 | 124.62 | 39971.67 |
4043 | 2023.06.19 11:00 | close | 1322 | 0.10 | 2.06593 | 2.02386 | 2.06786 | 131.18 | 40102.86 |
4044 | 2023.06.19 11:00 | close | 1321 | 0.10 | 2.06593 | 2.02795 | 2.07195 | 106.08 | 40208.94 |
4045 | 2023.06.19 11:00 | sell | 1349 | 0.10 | 2.06593 | 0.00000 | 0.00000 | ||
4046 | 2023.06.19 11:00 | modify | 1349 | 0.10 | 2.06593 | 2.08593 | 2.04193 | ||
4047 | 2023.06.19 12:00 | sell | 1350 | 0.10 | 2.06770 | 0.00000 | 0.00000 | ||
4048 | 2023.06.19 12:00 | modify | 1350 | 0.10 | 2.06770 | 2.08770 | 2.04370 | ||
4049 | 2023.06.19 13:00 | sell | 1351 | 0.10 | 2.06489 | 0.00000 | 0.00000 | ||
4050 | 2023.06.19 13:00 | modify | 1351 | 0.10 | 2.06489 | 2.08489 | 2.04089 | ||
4051 | 2023.06.19 14:00 | sell | 1352 | 0.10 | 2.06271 | 0.00000 | 0.00000 | ||
4052 | 2023.06.19 14:00 | modify | 1352 | 0.10 | 2.06271 | 2.08271 | 2.03871 | ||
4053 | 2023.06.19 15:00 | sell | 1353 | 0.10 | 2.06316 | 0.00000 | 0.00000 | ||
4054 | 2023.06.19 15:00 | modify | 1353 | 0.10 | 2.06316 | 2.08316 | 2.03916 | ||
4055 | 2023.06.19 16:00 | sell | 1354 | 0.10 | 2.06165 | 0.00000 | 0.00000 | ||
4056 | 2023.06.19 16:00 | modify | 1354 | 0.10 | 2.06165 | 2.08165 | 2.03765 | ||
4057 | 2023.06.19 17:00 | close | 1354 | 0.10 | 2.06052 | 2.08165 | 2.03765 | 6.93 | 40215.87 |
4058 | 2023.06.19 17:00 | close | 1353 | 0.10 | 2.06052 | 2.08316 | 2.03916 | 16.20 | 40232.07 |
4059 | 2023.06.19 17:00 | close | 1352 | 0.10 | 2.06052 | 2.08271 | 2.03871 | 13.44 | 40245.51 |
4060 | 2023.06.19 17:00 | close | 1351 | 0.10 | 2.06052 | 2.08489 | 2.04089 | 26.82 | 40272.33 |
4061 | 2023.06.19 17:00 | close | 1350 | 0.10 | 2.06052 | 2.08770 | 2.04370 | 44.07 | 40316.40 |
4062 | 2023.06.19 17:00 | close | 1349 | 0.10 | 2.06052 | 2.08593 | 2.04193 | 33.20 | 40349.60 |
4063 | 2023.06.19 17:00 | buy | 1355 | 0.10 | 2.06052 | 0.00000 | 0.00000 | ||
4064 | 2023.06.19 17:00 | modify | 1355 | 0.10 | 2.06052 | 2.04052 | 2.08452 | ||
4065 | 2023.06.19 18:00 | buy | 1356 | 0.10 | 2.06186 | 0.00000 | 0.00000 | ||
4066 | 2023.06.19 18:00 | modify | 1356 | 0.10 | 2.06186 | 2.04186 | 2.08586 | ||
4067 | 2023.06.19 19:00 | close | 1356 | 0.10 | 2.06103 | 2.04186 | 2.08586 | -5.10 | 40344.50 |
4068 | 2023.06.19 19:00 | close | 1355 | 0.10 | 2.06103 | 2.04052 | 2.08452 | 3.13 | 40347.63 |
4069 | 2023.06.19 19:00 | sell | 1357 | 0.10 | 2.06103 | 0.00000 | 0.00000 | ||
4070 | 2023.06.19 19:00 | modify | 1357 | 0.10 | 2.06103 | 2.08103 | 2.03703 | ||
4071 | 2023.06.19 20:00 | sell | 1358 | 0.10 | 2.06136 | 0.00000 | 0.00000 | ||
4072 | 2023.06.19 20:00 | modify | 1358 | 0.10 | 2.06136 | 2.08136 | 2.03736 | ||
4073 | 2023.06.19 22:00 | sell | 1359 | 0.10 | 2.06312 | 0.00000 | 0.00000 | ||
4074 | 2023.06.19 22:00 | modify | 1359 | 0.10 | 2.06312 | 2.08312 | 2.03912 | ||
4075 | 2023.06.19 23:00 | sell | 1360 | 0.10 | 2.06364 | 0.00000 | 0.00000 | ||
4076 | 2023.06.19 23:00 | modify | 1360 | 0.10 | 2.06364 | 2.08364 | 2.03964 | ||
4077 | 2023.06.20 00:00 | sell | 1361 | 0.10 | 2.06288 | 0.00000 | 0.00000 | ||
4078 | 2023.06.20 00:00 | modify | 1361 | 0.10 | 2.06288 | 2.08288 | 2.03888 | ||
4079 | 2023.06.20 01:00 | sell | 1362 | 0.10 | 2.06397 | 0.00000 | 0.00000 | ||
4080 | 2023.06.20 01:00 | modify | 1362 | 0.10 | 2.06397 | 2.08397 | 2.03997 | ||
4081 | 2023.06.20 02:00 | sell | 1363 | 0.10 | 2.06698 | 0.00000 | 0.00000 | ||
4082 | 2023.06.20 02:00 | modify | 1363 | 0.10 | 2.06698 | 2.08698 | 2.04298 | ||
4083 | 2023.06.20 03:00 | sell | 1364 | 0.10 | 2.06856 | 0.00000 | 0.00000 | ||
4084 | 2023.06.20 03:00 | modify | 1364 | 0.10 | 2.06856 | 2.08856 | 2.04456 | ||
4085 | 2023.06.20 04:00 | sell | 1365 | 0.10 | 2.06891 | 0.00000 | 0.00000 | ||
4086 | 2023.06.20 04:00 | modify | 1365 | 0.10 | 2.06891 | 2.08891 | 2.04491 | ||
4087 | 2023.06.20 05:00 | sell | 1366 | 0.10 | 2.06982 | 0.00000 | 0.00000 | ||
4088 | 2023.06.20 05:00 | modify | 1366 | 0.10 | 2.06982 | 2.08982 | 2.04582 | ||
4089 | 2023.06.20 06:00 | sell | 1367 | 0.10 | 2.06951 | 0.00000 | 0.00000 | ||
4090 | 2023.06.20 06:00 | modify | 1367 | 0.10 | 2.06951 | 2.08951 | 2.04551 | ||
4091 | 2023.06.20 07:00 | sell | 1368 | 0.10 | 2.06952 | 0.00000 | 0.00000 | ||
4092 | 2023.06.20 07:00 | modify | 1368 | 0.10 | 2.06952 | 2.08952 | 2.04552 | ||
4093 | 2023.06.20 08:00 | sell | 1369 | 0.10 | 2.06684 | 0.00000 | 0.00000 | ||
4094 | 2023.06.20 08:00 | modify | 1369 | 0.10 | 2.06684 | 2.08684 | 2.04284 | ||
4095 | 2023.06.20 09:00 | sell | 1370 | 0.10 | 2.06583 | 0.00000 | 0.00000 | ||
4096 | 2023.06.20 09:00 | modify | 1370 | 0.10 | 2.06583 | 2.08583 | 2.04183 | ||
4097 | 2023.06.20 10:00 | sell | 1371 | 0.10 | 2.06674 | 0.00000 | 0.00000 | ||
4098 | 2023.06.20 10:00 | modify | 1371 | 0.10 | 2.06674 | 2.08674 | 2.04274 | ||
4099 | 2023.06.20 11:00 | sell | 1372 | 0.10 | 2.06581 | 0.00000 | 0.00000 | ||
4100 | 2023.06.20 11:00 | modify | 1372 | 0.10 | 2.06581 | 2.08581 | 2.04181 | ||
4101 | 2023.06.20 12:00 | sell | 1373 | 0.10 | 2.06565 | 0.00000 | 0.00000 | ||
4102 | 2023.06.20 12:00 | modify | 1373 | 0.10 | 2.06565 | 2.08565 | 2.04165 | ||
4103 | 2023.06.20 13:00 | sell | 1374 | 0.10 | 2.06828 | 0.00000 | 0.00000 | ||
4104 | 2023.06.20 13:00 | modify | 1374 | 0.10 | 2.06828 | 2.08828 | 2.04428 | ||
4105 | 2023.06.20 14:00 | sell | 1375 | 0.10 | 2.06843 | 0.00000 | 0.00000 | ||
4106 | 2023.06.20 14:00 | modify | 1375 | 0.10 | 2.06843 | 2.08843 | 2.04443 | ||
4107 | 2023.06.20 15:00 | sell | 1376 | 0.10 | 2.07060 | 0.00000 | 0.00000 | ||
4108 | 2023.06.20 15:00 | modify | 1376 | 0.10 | 2.07060 | 2.09060 | 2.04660 | ||
4109 | 2023.06.20 16:00 | sell | 1377 | 0.10 | 2.07000 | 0.00000 | 0.00000 | ||
4110 | 2023.06.20 16:00 | modify | 1377 | 0.10 | 2.07000 | 2.09000 | 2.04600 | ||
4111 | 2023.06.20 17:00 | sell | 1378 | 0.10 | 2.07071 | 0.00000 | 0.00000 | ||
4112 | 2023.06.20 17:00 | modify | 1378 | 0.10 | 2.07071 | 2.09071 | 2.04671 | ||
4113 | 2023.06.20 18:00 | sell | 1379 | 0.10 | 2.07039 | 0.00000 | 0.00000 | ||
4114 | 2023.06.20 18:00 | modify | 1379 | 0.10 | 2.07039 | 2.09039 | 2.04639 | ||
4115 | 2023.06.20 19:00 | sell | 1380 | 0.10 | 2.06996 | 0.00000 | 0.00000 | ||
4116 | 2023.06.20 19:00 | modify | 1380 | 0.10 | 2.06996 | 2.08996 | 2.04596 | ||
4117 | 2023.06.20 20:00 | sell | 1381 | 0.10 | 2.06924 | 0.00000 | 0.00000 | ||
4118 | 2023.06.20 20:00 | modify | 1381 | 0.10 | 2.06924 | 2.08924 | 2.04524 | ||
4119 | 2023.06.20 23:00 | sell | 1382 | 0.10 | 2.06943 | 0.00000 | 0.00000 | ||
4120 | 2023.06.20 23:00 | modify | 1382 | 0.10 | 2.06943 | 2.08943 | 2.04543 | ||
4121 | 2023.06.21 00:00 | sell | 1383 | 0.10 | 2.06991 | 0.00000 | 0.00000 | ||
4122 | 2023.06.21 00:00 | modify | 1383 | 0.10 | 2.06991 | 2.08991 | 2.04591 | ||
4123 | 2023.06.21 01:00 | sell | 1384 | 0.10 | 2.06938 | 0.00000 | 0.00000 | ||
4124 | 2023.06.21 01:00 | modify | 1384 | 0.10 | 2.06938 | 2.08938 | 2.04538 | ||
4125 | 2023.06.28 03:01 | s/l | 1357 | 0.10 | 2.08103 | 2.08103 | 2.03703 | -124.35 | 40223.28 |
4126 | 2023.06.28 03:31 | s/l | 1358 | 0.10 | 2.08136 | 2.08136 | 2.03736 | -124.36 | 40098.92 |
4127 | 2023.06.28 04:00 | sell | 1385 | 0.10 | 2.07964 | 0.00000 | 0.00000 | ||
4128 | 2023.06.28 04:00 | modify | 1385 | 0.10 | 2.07964 | 2.09964 | 2.05564 | ||
4129 | 2023.06.28 05:00 | sell | 1386 | 0.10 | 2.08008 | 0.00000 | 0.00000 | ||
4130 | 2023.06.28 05:00 | modify | 1386 | 0.10 | 2.08008 | 2.10008 | 2.05608 | ||
4131 | 2023.06.28 05:50 | s/l | 1361 | 0.10 | 2.08288 | 2.08288 | 2.03888 | -124.18 | 39974.74 |
4132 | 2023.06.28 05:51 | s/l | 1359 | 0.10 | 2.08312 | 2.08312 | 2.03912 | -124.36 | 39850.38 |
4133 | 2023.06.28 06:00 | sell | 1387 | 0.10 | 2.08250 | 0.00000 | 0.00000 | ||
4134 | 2023.06.28 06:00 | modify | 1387 | 0.10 | 2.08250 | 2.10250 | 2.05850 | ||
4135 | 2023.06.28 06:17 | s/l | 1360 | 0.10 | 2.08364 | 2.08364 | 2.03964 | -124.35 | 39726.03 |
4136 | 2023.06.28 06:19 | s/l | 1362 | 0.10 | 2.08397 | 2.08397 | 2.03997 | -124.18 | 39601.85 |
4137 | 2023.06.28 06:24 | s/l | 1373 | 0.10 | 2.08565 | 2.08565 | 2.04165 | -124.18 | 39477.67 |
4138 | 2023.06.28 06:25 | s/l | 1372 | 0.10 | 2.08581 | 2.08581 | 2.04181 | -124.17 | 39353.50 |
4139 | 2023.06.28 06:25 | s/l | 1370 | 0.10 | 2.08583 | 2.08583 | 2.04183 | -124.18 | 39229.32 |
4140 | 2023.06.28 06:43 | s/l | 1371 | 0.10 | 2.08674 | 2.08674 | 2.04274 | -124.18 | 39105.14 |
4141 | 2023.06.28 06:43 | s/l | 1369 | 0.10 | 2.08684 | 2.08684 | 2.04284 | -124.18 | 38980.95 |
4142 | 2023.06.28 06:44 | s/l | 1363 | 0.10 | 2.08698 | 2.08698 | 2.04298 | -124.17 | 38856.78 |
4143 | 2023.06.28 07:00 | sell | 1388 | 0.10 | 2.08567 | 0.00000 | 0.00000 | ||
4144 | 2023.06.28 07:00 | modify | 1388 | 0.10 | 2.08567 | 2.10567 | 2.06167 | ||
4145 | 2023.06.28 07:09 | s/l | 1374 | 0.10 | 2.08828 | 2.08828 | 2.04428 | -124.17 | 38732.61 |
4146 | 2023.06.28 08:00 | sell | 1389 | 0.10 | 2.08662 | 0.00000 | 0.00000 | ||
4147 | 2023.06.28 08:00 | modify | 1389 | 0.10 | 2.08662 | 2.10662 | 2.06262 | ||
4148 | 2023.06.28 08:12 | s/l | 1375 | 0.10 | 2.08843 | 2.08843 | 2.04443 | -124.17 | 38608.44 |
4149 | 2023.06.28 08:12 | s/l | 1364 | 0.10 | 2.08856 | 2.08856 | 2.04456 | -124.18 | 38484.26 |
4150 | 2023.06.28 08:13 | s/l | 1365 | 0.10 | 2.08891 | 2.08891 | 2.04491 | -124.18 | 38360.08 |
4151 | 2023.06.28 08:13 | s/l | 1381 | 0.10 | 2.08924 | 2.08924 | 2.04524 | -124.18 | 38235.90 |
4152 | 2023.06.28 08:13 | s/l | 1384 | 0.10 | 2.08938 | 2.08938 | 2.04538 | -124.00 | 38111.89 |
4153 | 2023.06.28 08:13 | s/l | 1382 | 0.10 | 2.08943 | 2.08943 | 2.04543 | -124.18 | 37987.71 |
4154 | 2023.06.28 08:14 | s/l | 1367 | 0.10 | 2.08951 | 2.08951 | 2.04551 | -124.17 | 37863.54 |
4155 | 2023.06.28 08:14 | s/l | 1368 | 0.10 | 2.08952 | 2.08952 | 2.04552 | -124.17 | 37739.37 |
4156 | 2023.06.28 08:14 | s/l | 1366 | 0.10 | 2.08982 | 2.08982 | 2.04582 | -124.18 | 37615.19 |
4157 | 2023.06.28 08:14 | s/l | 1380 | 0.10 | 2.08996 | 2.08996 | 2.04596 | -124.18 | 37491.01 |
4158 | 2023.06.28 08:14 | s/l | 1383 | 0.10 | 2.08991 | 2.08991 | 2.04591 | -124.00 | 37367.01 |
4159 | 2023.06.28 08:14 | s/l | 1377 | 0.10 | 2.09000 | 2.09000 | 2.04600 | -124.18 | 37242.82 |
4160 | 2023.06.28 08:15 | s/l | 1379 | 0.10 | 2.09039 | 2.09039 | 2.04639 | -124.17 | 37118.65 |
4161 | 2023.06.28 08:15 | s/l | 1376 | 0.10 | 2.09060 | 2.09060 | 2.04660 | -124.17 | 36994.48 |
4162 | 2023.06.28 09:00 | sell | 1390 | 0.10 | 2.08703 | 0.00000 | 0.00000 | ||
4163 | 2023.06.28 09:00 | modify | 1390 | 0.10 | 2.08703 | 2.10703 | 2.06303 | ||
4164 | 2023.06.28 10:00 | sell | 1391 | 0.10 | 2.08447 | 0.00000 | 0.00000 | ||
4165 | 2023.06.28 10:00 | modify | 1391 | 0.10 | 2.08447 | 2.10447 | 2.06047 | ||
4166 | 2023.06.28 11:00 | sell | 1392 | 0.10 | 2.08514 | 0.00000 | 0.00000 | ||
4167 | 2023.06.28 11:00 | modify | 1392 | 0.10 | 2.08514 | 2.10514 | 2.06114 | ||
4168 | 2023.06.28 12:00 | sell | 1393 | 0.10 | 2.08229 | 0.00000 | 0.00000 | ||
4169 | 2023.06.28 12:00 | modify | 1393 | 0.10 | 2.08229 | 2.10229 | 2.05829 | ||
4170 | 2023.06.28 13:00 | sell | 1394 | 0.10 | 2.08205 | 0.00000 | 0.00000 | ||
4171 | 2023.06.28 13:00 | modify | 1394 | 0.10 | 2.08205 | 2.10205 | 2.05805 | ||
4172 | 2023.06.28 14:00 | sell | 1395 | 0.10 | 2.07861 | 0.00000 | 0.00000 | ||
4173 | 2023.06.28 14:00 | modify | 1395 | 0.10 | 2.07861 | 2.09861 | 2.05461 | ||
4174 | 2023.06.28 15:00 | sell | 1396 | 0.10 | 2.07459 | 0.00000 | 0.00000 | ||
4175 | 2023.06.28 15:00 | modify | 1396 | 0.10 | 2.07459 | 2.09459 | 2.05059 | ||
4176 | 2023.06.28 16:00 | sell | 1397 | 0.10 | 2.07558 | 0.00000 | 0.00000 | ||
4177 | 2023.06.28 16:00 | modify | 1397 | 0.10 | 2.07558 | 2.09558 | 2.05158 | ||
4178 | 2023.06.28 17:00 | sell | 1398 | 0.10 | 2.07806 | 0.00000 | 0.00000 | ||
4179 | 2023.06.28 17:00 | modify | 1398 | 0.10 | 2.07806 | 2.09806 | 2.05406 | ||
4180 | 2023.06.28 18:00 | sell | 1399 | 0.10 | 2.07859 | 0.00000 | 0.00000 | ||
4181 | 2023.06.28 18:00 | modify | 1399 | 0.10 | 2.07859 | 2.09859 | 2.05459 | ||
4182 | 2023.06.28 19:00 | sell | 1400 | 0.10 | 2.07941 | 0.00000 | 0.00000 | ||
4183 | 2023.06.28 19:00 | modify | 1400 | 0.10 | 2.07941 | 2.09941 | 2.05541 | ||
4184 | 2023.06.28 20:00 | sell | 1401 | 0.10 | 2.07970 | 0.00000 | 0.00000 | ||
4185 | 2023.06.28 20:00 | modify | 1401 | 0.10 | 2.07970 | 2.09970 | 2.05570 | ||
4186 | 2023.06.28 23:00 | sell | 1402 | 0.10 | 2.08142 | 0.00000 | 0.00000 | ||
4187 | 2023.06.28 23:00 | modify | 1402 | 0.10 | 2.08142 | 2.10142 | 2.05742 | ||
4188 | 2023.06.29 00:00 | sell | 1403 | 0.10 | 2.08128 | 0.00000 | 0.00000 | ||
4189 | 2023.06.29 00:00 | modify | 1403 | 0.10 | 2.08128 | 2.10128 | 2.05728 | ||
4190 | 2023.06.29 01:00 | sell | 1404 | 0.10 | 2.07921 | 0.00000 | 0.00000 | ||
4191 | 2023.06.29 01:00 | modify | 1404 | 0.10 | 2.07921 | 2.09921 | 2.05521 | ||
4192 | 2023.06.29 02:00 | sell | 1405 | 0.10 | 2.07718 | 0.00000 | 0.00000 | ||
4193 | 2023.06.29 02:00 | modify | 1405 | 0.10 | 2.07718 | 2.09718 | 2.05318 | ||
4194 | 2023.06.29 03:00 | sell | 1406 | 0.10 | 2.07856 | 0.00000 | 0.00000 | ||
4195 | 2023.06.29 03:00 | modify | 1406 | 0.10 | 2.07856 | 2.09856 | 2.05456 | ||
4196 | 2023.06.29 04:00 | sell | 1407 | 0.10 | 2.07659 | 0.00000 | 0.00000 | ||
4197 | 2023.06.29 04:00 | modify | 1407 | 0.10 | 2.07659 | 2.09659 | 2.05259 | ||
4198 | 2023.06.29 05:00 | sell | 1408 | 0.10 | 2.07605 | 0.00000 | 0.00000 | ||
4199 | 2023.06.29 05:00 | modify | 1408 | 0.10 | 2.07605 | 2.09605 | 2.05205 | ||
4200 | 2023.06.29 06:00 | close | 1408 | 0.10 | 2.07715 | 2.09605 | 2.05205 | -6.75 | 36987.73 |
4201 | 2023.06.29 06:00 | close | 1407 | 0.10 | 2.07715 | 2.09659 | 2.05259 | -3.44 | 36984.29 |
4202 | 2023.06.29 06:00 | close | 1406 | 0.10 | 2.07715 | 2.09856 | 2.05456 | 8.65 | 36992.94 |
4203 | 2023.06.29 06:00 | close | 1405 | 0.10 | 2.07715 | 2.09718 | 2.05318 | 0.18 | 36993.12 |
4204 | 2023.06.29 06:00 | close | 1404 | 0.10 | 2.07715 | 2.09921 | 2.05521 | 12.64 | 37005.76 |
4205 | 2023.06.29 06:00 | close | 1403 | 0.10 | 2.07715 | 2.10128 | 2.05728 | 25.35 | 37031.11 |
4206 | 2023.06.29 06:00 | close | 1402 | 0.10 | 2.07715 | 2.10142 | 2.05742 | 25.68 | 37056.79 |
4207 | 2023.06.29 06:00 | close | 1401 | 0.10 | 2.07715 | 2.09970 | 2.05570 | 15.12 | 37071.91 |
4208 | 2023.06.29 06:00 | close | 1400 | 0.10 | 2.07715 | 2.09941 | 2.05541 | 13.34 | 37085.24 |
4209 | 2023.06.29 06:00 | close | 1399 | 0.10 | 2.07715 | 2.09859 | 2.05459 | 8.31 | 37093.55 |
4210 | 2023.06.29 06:00 | close | 1398 | 0.10 | 2.07715 | 2.09806 | 2.05406 | 5.05 | 37098.60 |
4211 | 2023.06.29 06:00 | close | 1397 | 0.10 | 2.07715 | 2.09558 | 2.05158 | -10.17 | 37088.43 |
4212 | 2023.06.29 06:00 | close | 1396 | 0.10 | 2.07715 | 2.09459 | 2.05059 | -16.24 | 37072.18 |
4213 | 2023.06.29 06:00 | close | 1395 | 0.10 | 2.07715 | 2.09861 | 2.05461 | 8.43 | 37080.61 |
4214 | 2023.06.29 06:00 | close | 1394 | 0.10 | 2.07715 | 2.10205 | 2.05805 | 29.54 | 37110.15 |
4215 | 2023.06.29 06:00 | close | 1393 | 0.10 | 2.07715 | 2.10229 | 2.05829 | 31.02 | 37141.16 |
4216 | 2023.06.29 06:00 | close | 1392 | 0.10 | 2.07715 | 2.10514 | 2.06114 | 48.51 | 37189.67 |
4217 | 2023.06.29 06:00 | close | 1391 | 0.10 | 2.07715 | 2.10447 | 2.06047 | 44.40 | 37234.07 |
4218 | 2023.06.29 06:00 | close | 1390 | 0.10 | 2.07715 | 2.10703 | 2.06303 | 60.11 | 37294.18 |
4219 | 2023.06.29 06:00 | close | 1389 | 0.10 | 2.07715 | 2.10662 | 2.06262 | 57.59 | 37351.76 |
4220 | 2023.06.29 06:00 | close | 1388 | 0.10 | 2.07715 | 2.10567 | 2.06167 | 51.76 | 37403.52 |
4221 | 2023.06.29 06:00 | close | 1387 | 0.10 | 2.07715 | 2.10250 | 2.05850 | 32.31 | 37435.83 |
4222 | 2023.06.29 06:00 | close | 1386 | 0.10 | 2.07715 | 2.10008 | 2.05608 | 17.45 | 37453.27 |
4223 | 2023.06.29 06:00 | close | 1385 | 0.10 | 2.07715 | 2.09964 | 2.05564 | 14.75 | 37468.02 |
4224 | 2023.06.29 06:00 | close | 1378 | 0.10 | 2.07715 | 2.09071 | 2.04671 | -41.48 | 37426.54 |
4225 | 2023.06.29 06:00 | buy | 1409 | 0.10 | 2.07715 | 0.00000 | 0.00000 | ||
4226 | 2023.06.29 06:00 | modify | 1409 | 0.10 | 2.07715 | 2.05715 | 2.10115 | ||
4227 | 2023.06.29 07:00 | close | 1409 | 0.10 | 2.07944 | 2.05715 | 2.10115 | 14.05 | 37440.59 |
4228 | 2023.06.29 07:00 | sell | 1410 | 0.10 | 2.07944 | 0.00000 | 0.00000 | ||
4229 | 2023.06.29 07:00 | modify | 1410 | 0.10 | 2.07944 | 2.09944 | 2.05544 | ||
4230 | 2023.06.29 08:00 | sell | 1411 | 0.10 | 2.07841 | 0.00000 | 0.00000 | ||
4231 | 2023.06.29 08:00 | modify | 1411 | 0.10 | 2.07841 | 2.09841 | 2.05441 | ||
4232 | 2023.06.29 09:00 | sell | 1412 | 0.10 | 2.07967 | 0.00000 | 0.00000 | ||
4233 | 2023.06.29 09:00 | modify | 1412 | 0.10 | 2.07967 | 2.09967 | 2.05567 | ||
4234 | 2023.06.29 10:00 | sell | 1413 | 0.10 | 2.08094 | 0.00000 | 0.00000 | ||
4235 | 2023.06.29 10:00 | modify | 1413 | 0.10 | 2.08094 | 2.10094 | 2.05694 | ||
4236 | 2023.06.29 11:00 | sell | 1414 | 0.10 | 2.07688 | 0.00000 | 0.00000 | ||
4237 | 2023.06.29 11:00 | modify | 1414 | 0.10 | 2.07688 | 2.09688 | 2.05288 | ||
4238 | 2023.06.29 12:00 | sell | 1415 | 0.10 | 2.07574 | 0.00000 | 0.00000 | ||
4239 | 2023.06.29 12:00 | modify | 1415 | 0.10 | 2.07574 | 2.09574 | 2.05174 | ||
4240 | 2023.06.29 13:00 | sell | 1416 | 0.10 | 2.07718 | 0.00000 | 0.00000 | ||
4241 | 2023.06.29 13:00 | modify | 1416 | 0.10 | 2.07718 | 2.09718 | 2.05318 | ||
4242 | 2023.06.29 14:00 | sell | 1417 | 0.10 | 2.08037 | 0.00000 | 0.00000 | ||
4243 | 2023.06.29 14:00 | modify | 1417 | 0.10 | 2.08037 | 2.10037 | 2.05637 | ||
4244 | 2023.06.29 15:00 | sell | 1418 | 0.10 | 2.07699 | 0.00000 | 0.00000 | ||
4245 | 2023.06.29 15:00 | modify | 1418 | 0.10 | 2.07699 | 2.09699 | 2.05299 | ||
4246 | 2023.06.29 16:00 | sell | 1419 | 0.10 | 2.07725 | 0.00000 | 0.00000 | ||
4247 | 2023.06.29 16:00 | modify | 1419 | 0.10 | 2.07725 | 2.09725 | 2.05325 | ||
4248 | 2023.06.29 17:00 | sell | 1420 | 0.10 | 2.08007 | 0.00000 | 0.00000 | ||
4249 | 2023.06.29 17:00 | modify | 1420 | 0.10 | 2.08007 | 2.10007 | 2.05607 | ||
4250 | 2023.06.29 18:00 | sell | 1421 | 0.10 | 2.08083 | 0.00000 | 0.00000 | ||
4251 | 2023.06.29 18:00 | modify | 1421 | 0.10 | 2.08083 | 2.10083 | 2.05683 | ||
4252 | 2023.06.29 19:00 | sell | 1422 | 0.10 | 2.07998 | 0.00000 | 0.00000 | ||
4253 | 2023.06.29 19:00 | modify | 1422 | 0.10 | 2.07998 | 2.09998 | 2.05598 | ||
4254 | 2023.06.29 20:00 | sell | 1423 | 0.10 | 2.07865 | 0.00000 | 0.00000 | ||
4255 | 2023.06.29 20:00 | modify | 1423 | 0.10 | 2.07865 | 2.09865 | 2.05465 | ||
4256 | 2023.06.29 23:00 | sell | 1424 | 0.10 | 2.07817 | 0.00000 | 0.00000 | ||
4257 | 2023.06.29 23:00 | modify | 1424 | 0.10 | 2.07817 | 2.09817 | 2.05417 | ||
4258 | 2023.06.30 00:00 | sell | 1425 | 0.10 | 2.07954 | 0.00000 | 0.00000 | ||
4259 | 2023.06.30 00:00 | modify | 1425 | 0.10 | 2.07954 | 2.09954 | 2.05554 | ||
4260 | 2023.06.30 01:00 | sell | 1426 | 0.10 | 2.07927 | 0.00000 | 0.00000 | ||
4261 | 2023.06.30 01:00 | modify | 1426 | 0.10 | 2.07927 | 2.09927 | 2.05527 | ||
4262 | 2023.06.30 02:00 | sell | 1427 | 0.10 | 2.07648 | 0.00000 | 0.00000 | ||
4263 | 2023.06.30 02:00 | modify | 1427 | 0.10 | 2.07648 | 2.09648 | 2.05248 | ||
4264 | 2023.06.30 03:00 | close | 1427 | 0.10 | 2.07479 | 2.09648 | 2.05248 | 10.38 | 37450.97 |
4265 | 2023.06.30 03:00 | close | 1426 | 0.10 | 2.07479 | 2.09927 | 2.05527 | 27.50 | 37478.47 |
4266 | 2023.06.30 03:00 | close | 1425 | 0.10 | 2.07479 | 2.09954 | 2.05554 | 29.16 | 37507.63 |
4267 | 2023.06.30 03:00 | close | 1424 | 0.10 | 2.07479 | 2.09817 | 2.05417 | 20.57 | 37528.20 |
4268 | 2023.06.30 03:00 | close | 1423 | 0.10 | 2.07479 | 2.09865 | 2.05465 | 23.52 | 37551.72 |
4269 | 2023.06.30 03:00 | close | 1422 | 0.10 | 2.07479 | 2.09998 | 2.05598 | 31.68 | 37583.40 |
4270 | 2023.06.30 03:00 | close | 1421 | 0.10 | 2.07479 | 2.10083 | 2.05683 | 36.90 | 37620.31 |
4271 | 2023.06.30 03:00 | close | 1420 | 0.10 | 2.07479 | 2.10007 | 2.05607 | 32.23 | 37652.54 |
4272 | 2023.06.30 03:00 | close | 1419 | 0.10 | 2.07479 | 2.09725 | 2.05325 | 14.92 | 37667.46 |
4273 | 2023.06.30 03:00 | close | 1418 | 0.10 | 2.07479 | 2.09699 | 2.05299 | 13.33 | 37680.79 |
4274 | 2023.06.30 03:00 | close | 1417 | 0.10 | 2.07479 | 2.10037 | 2.05637 | 34.07 | 37714.87 |
4275 | 2023.06.30 03:00 | close | 1416 | 0.10 | 2.07479 | 2.09718 | 2.05318 | 14.49 | 37729.36 |
4276 | 2023.06.30 03:00 | close | 1415 | 0.10 | 2.07479 | 2.09574 | 2.05174 | 5.65 | 37735.01 |
4277 | 2023.06.30 03:00 | close | 1414 | 0.10 | 2.07479 | 2.09688 | 2.05288 | 12.65 | 37747.66 |
4278 | 2023.06.30 03:00 | close | 1413 | 0.10 | 2.07479 | 2.10094 | 2.05694 | 37.57 | 37785.24 |
4279 | 2023.06.30 03:00 | close | 1412 | 0.10 | 2.07479 | 2.09967 | 2.05567 | 29.78 | 37815.02 |
4280 | 2023.06.30 03:00 | close | 1411 | 0.10 | 2.07479 | 2.09841 | 2.05441 | 22.04 | 37837.06 |
4281 | 2023.06.30 03:00 | close | 1410 | 0.10 | 2.07479 | 2.09944 | 2.05544 | 28.36 | 37865.42 |
4282 | 2023.06.30 03:00 | buy | 1428 | 0.10 | 2.07479 | 0.00000 | 0.00000 | ||
4283 | 2023.06.30 03:00 | modify | 1428 | 0.10 | 2.07479 | 2.05479 | 2.09879 | ||
4284 | 2023.06.30 04:00 | buy | 1429 | 0.10 | 2.07332 | 0.00000 | 0.00000 | ||
4285 | 2023.06.30 04:00 | modify | 1429 | 0.10 | 2.07332 | 2.05332 | 2.09732 | ||
4286 | 2023.06.30 05:00 | buy | 1430 | 0.10 | 2.07281 | 0.00000 | 0.00000 | ||
4287 | 2023.06.30 05:00 | modify | 1430 | 0.10 | 2.07281 | 2.05281 | 2.09681 | ||
4288 | 2023.06.30 06:00 | buy | 1431 | 0.10 | 2.07350 | 0.00000 | 0.00000 | ||
4289 | 2023.06.30 06:00 | modify | 1431 | 0.10 | 2.07350 | 2.05350 | 2.09750 | ||
4290 | 2023.06.30 07:00 | buy | 1432 | 0.10 | 2.07374 | 0.00000 | 0.00000 | ||
4291 | 2023.06.30 07:00 | modify | 1432 | 0.10 | 2.07374 | 2.05374 | 2.09774 | ||
4292 | 2023.06.30 08:00 | close | 1432 | 0.10 | 2.07602 | 2.05374 | 2.09774 | 13.99 | 37879.41 |
4293 | 2023.06.30 08:00 | close | 1431 | 0.10 | 2.07602 | 2.05350 | 2.09750 | 15.46 | 37894.87 |
4294 | 2023.06.30 08:00 | close | 1430 | 0.10 | 2.07602 | 2.05281 | 2.09681 | 19.70 | 37914.57 |
4295 | 2023.06.30 08:00 | close | 1429 | 0.10 | 2.07602 | 2.05332 | 2.09732 | 16.57 | 37931.14 |
4296 | 2023.06.30 08:00 | close | 1428 | 0.10 | 2.07602 | 2.05479 | 2.09879 | 7.55 | 37938.69 |
4297 | 2023.06.30 08:00 | sell | 1433 | 0.10 | 2.07602 | 0.00000 | 0.00000 | ||
4298 | 2023.06.30 08:00 | modify | 1433 | 0.10 | 2.07602 | 2.09602 | 2.05202 | ||
4299 | 2023.06.30 09:00 | sell | 1434 | 0.10 | 2.07503 | 0.00000 | 0.00000 | ||
4300 | 2023.06.30 09:00 | modify | 1434 | 0.10 | 2.07503 | 2.09503 | 2.05103 | ||
4301 | 2023.06.30 10:00 | sell | 1435 | 0.10 | 2.07728 | 0.00000 | 0.00000 | ||
4302 | 2023.06.30 10:00 | modify | 1435 | 0.10 | 2.07728 | 2.09728 | 2.05328 | ||
4303 | 2023.06.30 11:00 | sell | 1436 | 0.10 | 2.07864 | 0.00000 | 0.00000 | ||
4304 | 2023.06.30 11:00 | modify | 1436 | 0.10 | 2.07864 | 2.09864 | 2.05464 | ||
4305 | 2023.06.30 12:00 | sell | 1437 | 0.10 | 2.08091 | 0.00000 | 0.00000 | ||
4306 | 2023.06.30 12:00 | modify | 1437 | 0.10 | 2.08091 | 2.10091 | 2.05691 | ||
4307 | 2023.06.30 13:00 | sell | 1438 | 0.10 | 2.07731 | 0.00000 | 0.00000 | ||
4308 | 2023.06.30 13:00 | modify | 1438 | 0.10 | 2.07731 | 2.09731 | 2.05331 | ||
4309 | 2023.06.30 14:00 | sell | 1439 | 0.10 | 2.07545 | 0.00000 | 0.00000 | ||
4310 | 2023.06.30 14:00 | modify | 1439 | 0.10 | 2.07545 | 2.09545 | 2.05145 | ||
4311 | 2023.06.30 15:00 | close | 1439 | 0.10 | 2.07548 | 2.09545 | 2.05145 | -0.19 | 37938.50 |
4312 | 2023.06.30 15:00 | close | 1438 | 0.10 | 2.07548 | 2.09731 | 2.05331 | 11.23 | 37949.73 |
4313 | 2023.06.30 15:00 | close | 1437 | 0.10 | 2.07548 | 2.10091 | 2.05691 | 33.33 | 37983.06 |
4314 | 2023.06.30 15:00 | close | 1436 | 0.10 | 2.07548 | 2.09864 | 2.05464 | 19.39 | 38002.45 |
4315 | 2023.06.30 15:00 | close | 1435 | 0.10 | 2.07548 | 2.09728 | 2.05328 | 11.05 | 38013.50 |
4316 | 2023.06.30 15:00 | close | 1434 | 0.10 | 2.07548 | 2.09503 | 2.05103 | -2.76 | 38010.74 |
4317 | 2023.06.30 15:00 | close | 1433 | 0.10 | 2.07548 | 2.09602 | 2.05202 | 3.31 | 38014.05 |
4318 | 2023.06.30 15:00 | buy | 1440 | 0.10 | 2.07548 | 0.00000 | 0.00000 | ||
4319 | 2023.06.30 15:00 | modify | 1440 | 0.10 | 2.07548 | 2.05548 | 2.09948 | ||
4320 | 2023.06.30 16:00 | buy | 1441 | 0.10 | 2.07322 | 0.00000 | 0.00000 | ||
4321 | 2023.06.30 16:00 | modify | 1441 | 0.10 | 2.07322 | 2.05322 | 2.09722 | ||
4322 | 2023.06.30 17:00 | buy | 1442 | 0.10 | 2.07160 | 0.00000 | 0.00000 | ||
4323 | 2023.06.30 17:00 | modify | 1442 | 0.10 | 2.07160 | 2.05160 | 2.09560 | ||
4324 | 2023.06.30 18:00 | buy | 1443 | 0.10 | 2.07045 | 0.00000 | 0.00000 | ||
4325 | 2023.06.30 18:00 | modify | 1443 | 0.10 | 2.07045 | 2.05045 | 2.09445 | ||
4326 | 2023.06.30 19:00 | buy | 1444 | 0.10 | 2.06856 | 0.00000 | 0.00000 | ||
4327 | 2023.06.30 19:00 | modify | 1444 | 0.10 | 2.06856 | 2.04856 | 2.09256 | ||
4328 | 2023.06.30 20:00 | buy | 1445 | 0.10 | 2.06980 | 0.00000 | 0.00000 | ||
4329 | 2023.06.30 20:00 | modify | 1445 | 0.10 | 2.06980 | 2.04980 | 2.09380 | ||
4330 | 2023.07.02 23:00 | buy | 1446 | 0.10 | 2.06995 | 0.00000 | 0.00000 | ||
4331 | 2023.07.02 23:00 | modify | 1446 | 0.10 | 2.06995 | 2.04995 | 2.09395 | ||
4332 | 2023.07.03 00:00 | buy | 1447 | 0.10 | 2.07084 | 0.00000 | 0.00000 | ||
4333 | 2023.07.03 00:00 | modify | 1447 | 0.10 | 2.07084 | 2.05084 | 2.09484 | ||
4334 | 2023.07.03 01:00 | buy | 1448 | 0.10 | 2.07123 | 0.00000 | 0.00000 | ||
4335 | 2023.07.03 01:00 | modify | 1448 | 0.10 | 2.07123 | 2.05123 | 2.09523 | ||
4336 | 2023.07.03 02:00 | buy | 1449 | 0.10 | 2.06932 | 0.00000 | 0.00000 | ||
4337 | 2023.07.03 02:00 | modify | 1449 | 0.10 | 2.06932 | 2.04932 | 2.09332 | ||
4338 | 2023.07.03 03:00 | buy | 1450 | 0.10 | 2.07026 | 0.00000 | 0.00000 | ||
4339 | 2023.07.03 03:00 | modify | 1450 | 0.10 | 2.07026 | 2.05026 | 2.09426 | ||
4340 | 2023.07.03 04:00 | buy | 1451 | 0.10 | 2.06570 | 0.00000 | 0.00000 | ||
4341 | 2023.07.03 04:00 | modify | 1451 | 0.10 | 2.06570 | 2.04570 | 2.08970 | ||
4342 | 2023.07.03 05:00 | buy | 1452 | 0.10 | 2.06434 | 0.00000 | 0.00000 | ||
4343 | 2023.07.03 05:00 | modify | 1452 | 0.10 | 2.06434 | 2.04434 | 2.08834 | ||
4344 | 2023.07.03 06:00 | buy | 1453 | 0.10 | 2.06710 | 0.00000 | 0.00000 | ||
4345 | 2023.07.03 06:00 | modify | 1453 | 0.10 | 2.06710 | 2.04710 | 2.09110 | ||
4346 | 2023.07.03 07:00 | buy | 1454 | 0.10 | 2.06559 | 0.00000 | 0.00000 | ||
4347 | 2023.07.03 07:00 | modify | 1454 | 0.10 | 2.06559 | 2.04559 | 2.08959 | ||
4348 | 2023.07.03 08:00 | buy | 1455 | 0.10 | 2.06555 | 0.00000 | 0.00000 | ||
4349 | 2023.07.03 08:00 | modify | 1455 | 0.10 | 2.06555 | 2.04555 | 2.08955 | ||
4350 | 2023.07.03 09:00 | buy | 1456 | 0.10 | 2.06209 | 0.00000 | 0.00000 | ||
4351 | 2023.07.03 09:00 | modify | 1456 | 0.10 | 2.06209 | 2.04209 | 2.08609 | ||
4352 | 2023.07.03 10:00 | buy | 1457 | 0.10 | 2.06369 | 0.00000 | 0.00000 | ||
4353 | 2023.07.03 10:00 | modify | 1457 | 0.10 | 2.06369 | 2.04369 | 2.08769 | ||
4354 | 2023.07.03 11:00 | buy | 1458 | 0.10 | 2.06263 | 0.00000 | 0.00000 | ||
4355 | 2023.07.03 11:00 | modify | 1458 | 0.10 | 2.06263 | 2.04263 | 2.08663 | ||
4356 | 2023.07.03 12:00 | buy | 1459 | 0.10 | 2.06561 | 0.00000 | 0.00000 | ||
4357 | 2023.07.03 12:00 | modify | 1459 | 0.10 | 2.06561 | 2.04561 | 2.08961 | ||
4358 | 2023.07.03 13:00 | buy | 1460 | 0.10 | 2.06487 | 0.00000 | 0.00000 | ||
4359 | 2023.07.03 13:00 | modify | 1460 | 0.10 | 2.06487 | 2.04487 | 2.08887 | ||
4360 | 2023.07.03 14:00 | buy | 1461 | 0.10 | 2.06403 | 0.00000 | 0.00000 | ||
4361 | 2023.07.03 14:00 | modify | 1461 | 0.10 | 2.06403 | 2.04403 | 2.08803 | ||
4362 | 2023.07.03 15:00 | buy | 1462 | 0.10 | 2.06005 | 0.00000 | 0.00000 | ||
4363 | 2023.07.03 15:00 | modify | 1462 | 0.10 | 2.06005 | 2.04005 | 2.08405 | ||
4364 | 2023.07.03 16:00 | buy | 1463 | 0.10 | 2.06334 | 0.00000 | 0.00000 | ||
4365 | 2023.07.03 16:00 | modify | 1463 | 0.10 | 2.06334 | 2.04334 | 2.08734 | ||
4366 | 2023.07.03 17:00 | buy | 1464 | 0.10 | 2.06562 | 0.00000 | 0.00000 | ||
4367 | 2023.07.03 17:00 | modify | 1464 | 0.10 | 2.06562 | 2.04562 | 2.08962 | ||
4368 | 2023.07.03 18:00 | buy | 1465 | 0.10 | 2.06340 | 0.00000 | 0.00000 | ||
4369 | 2023.07.03 18:00 | modify | 1465 | 0.10 | 2.06340 | 2.04340 | 2.08740 | ||
4370 | 2023.07.03 19:00 | buy | 1466 | 0.10 | 2.06388 | 0.00000 | 0.00000 | ||
4371 | 2023.07.03 19:00 | modify | 1466 | 0.10 | 2.06388 | 2.04388 | 2.08788 | ||
4372 | 2023.07.03 20:00 | buy | 1467 | 0.10 | 2.06318 | 0.00000 | 0.00000 | ||
4373 | 2023.07.03 20:00 | modify | 1467 | 0.10 | 2.06318 | 2.04318 | 2.08718 | ||
4374 | 2023.07.04 07:08 | s/l | 1440 | 0.10 | 2.05548 | 2.05548 | 2.09948 | -123.34 | 37890.72 |
4375 | 2023.07.04 08:00 | buy | 1468 | 0.10 | 2.05798 | 0.00000 | 0.00000 | ||
4376 | 2023.07.04 08:00 | modify | 1468 | 0.10 | 2.05798 | 2.03798 | 2.08198 | ||
4377 | 2023.07.04 09:59 | s/l | 1441 | 0.10 | 2.05322 | 2.05322 | 2.09722 | -123.34 | 37767.38 |
4378 | 2023.07.04 10:00 | buy | 1469 | 0.10 | 2.05387 | 0.00000 | 0.00000 | ||
4379 | 2023.07.04 10:00 | modify | 1469 | 0.10 | 2.05387 | 2.03387 | 2.07787 | ||
4380 | 2023.07.04 10:05 | s/l | 1442 | 0.10 | 2.05160 | 2.05160 | 2.09560 | -123.34 | 37644.05 |
4381 | 2023.07.04 10:05 | s/l | 1448 | 0.10 | 2.05123 | 2.05123 | 2.09523 | -123.03 | 37521.01 |
4382 | 2023.07.04 11:00 | buy | 1470 | 0.10 | 2.05539 | 0.00000 | 0.00000 | ||
4383 | 2023.07.04 11:00 | modify | 1470 | 0.10 | 2.05539 | 2.03539 | 2.07939 | ||
4384 | 2023.07.04 12:00 | buy | 1471 | 0.10 | 2.05531 | 0.00000 | 0.00000 | ||
4385 | 2023.07.04 12:00 | modify | 1471 | 0.10 | 2.05531 | 2.03531 | 2.07931 | ||
4386 | 2023.07.04 14:07 | s/l | 1447 | 0.10 | 2.05084 | 2.05084 | 2.09484 | -123.03 | 37397.98 |
4387 | 2023.07.04 14:08 | s/l | 1443 | 0.10 | 2.05045 | 2.05045 | 2.09445 | -123.33 | 37274.65 |
4388 | 2023.07.04 14:08 | s/l | 1450 | 0.10 | 2.05026 | 2.05026 | 2.09426 | -123.03 | 37151.62 |
4389 | 2023.07.04 14:08 | s/l | 1445 | 0.10 | 2.04980 | 2.04980 | 2.09380 | -123.33 | 37028.30 |
4390 | 2023.07.04 14:08 | s/l | 1446 | 0.10 | 2.04995 | 2.04995 | 2.09395 | -123.33 | 36904.97 |
4391 | 2023.07.04 14:08 | s/l | 1449 | 0.10 | 2.04932 | 2.04932 | 2.09332 | -123.03 | 36781.94 |
4392 | 2023.07.04 15:00 | buy | 1472 | 0.10 | 2.05249 | 0.00000 | 0.00000 | ||
4393 | 2023.07.04 15:00 | modify | 1472 | 0.10 | 2.05249 | 2.03249 | 2.07649 | ||
4394 | 2023.07.04 16:00 | buy | 1473 | 0.10 | 2.05350 | 0.00000 | 0.00000 | ||
4395 | 2023.07.04 16:00 | modify | 1473 | 0.10 | 2.05350 | 2.03350 | 2.07750 | ||
4396 | 2023.07.04 17:00 | buy | 1474 | 0.10 | 2.05367 | 0.00000 | 0.00000 | ||
4397 | 2023.07.04 17:00 | modify | 1474 | 0.10 | 2.05367 | 2.03367 | 2.07767 | ||
4398 | 2023.07.04 18:00 | buy | 1475 | 0.10 | 2.05382 | 0.00000 | 0.00000 | ||
4399 | 2023.07.04 18:00 | modify | 1475 | 0.10 | 2.05382 | 2.03382 | 2.07782 | ||
4400 | 2023.07.04 19:00 | buy | 1476 | 0.10 | 2.05324 | 0.00000 | 0.00000 | ||
4401 | 2023.07.04 19:00 | modify | 1476 | 0.10 | 2.05324 | 2.03324 | 2.07724 | ||
4402 | 2023.07.04 20:00 | buy | 1477 | 0.10 | 2.05351 | 0.00000 | 0.00000 | ||
4403 | 2023.07.04 20:00 | modify | 1477 | 0.10 | 2.05351 | 2.03351 | 2.07751 | ||
4404 | 2023.07.06 06:42 | s/l | 1444 | 0.10 | 2.04856 | 2.04856 | 2.09256 | -124.54 | 36657.40 |
4405 | 2023.07.06 07:00 | buy | 1478 | 0.10 | 2.04875 | 0.00000 | 0.00000 | ||
4406 | 2023.07.06 07:00 | modify | 1478 | 0.10 | 2.04875 | 2.02875 | 2.07275 | ||
4407 | 2023.07.06 07:01 | s/l | 1453 | 0.10 | 2.04710 | 2.04710 | 2.09110 | -124.24 | 36533.16 |
4408 | 2023.07.06 07:05 | s/l | 1451 | 0.10 | 2.04570 | 2.04570 | 2.08970 | -124.23 | 36408.92 |
4409 | 2023.07.06 07:05 | s/l | 1459 | 0.10 | 2.04561 | 2.04561 | 2.08961 | -124.23 | 36284.69 |
4410 | 2023.07.06 07:05 | s/l | 1464 | 0.10 | 2.04562 | 2.04562 | 2.08962 | -124.23 | 36160.45 |
4411 | 2023.07.06 07:05 | s/l | 1454 | 0.10 | 2.04559 | 2.04559 | 2.08959 | -124.24 | 36036.21 |
4412 | 2023.07.06 07:05 | s/l | 1455 | 0.10 | 2.04555 | 2.04555 | 2.08955 | -124.23 | 35911.98 |
4413 | 2023.07.06 07:06 | s/l | 1460 | 0.10 | 2.04487 | 2.04487 | 2.08887 | -124.23 | 35787.74 |
4414 | 2023.07.06 08:00 | buy | 1479 | 0.10 | 2.05299 | 0.00000 | 0.00000 | ||
4415 | 2023.07.06 08:00 | modify | 1479 | 0.10 | 2.05299 | 2.03299 | 2.07699 | ||
4416 | 2023.07.06 09:00 | buy | 1480 | 0.10 | 2.05226 | 0.00000 | 0.00000 | ||
4417 | 2023.07.06 09:00 | modify | 1480 | 0.10 | 2.05226 | 2.03226 | 2.07626 | ||
4418 | 2023.07.06 10:00 | buy | 1481 | 0.10 | 2.05653 | 0.00000 | 0.00000 | ||
4419 | 2023.07.06 10:00 | modify | 1481 | 0.10 | 2.05653 | 2.03653 | 2.08053 | ||
4420 | 2023.07.06 11:00 | buy | 1482 | 0.10 | 2.05606 | 0.00000 | 0.00000 | ||
4421 | 2023.07.06 11:00 | modify | 1482 | 0.10 | 2.05606 | 2.03606 | 2.08006 | ||
4422 | 2023.07.06 12:00 | buy | 1483 | 0.10 | 2.05464 | 0.00000 | 0.00000 | ||
4423 | 2023.07.06 12:00 | modify | 1483 | 0.10 | 2.05464 | 2.03464 | 2.07864 | ||
4424 | 2023.07.06 13:00 | buy | 1484 | 0.10 | 2.06590 | 0.00000 | 0.00000 | ||
4425 | 2023.07.06 13:00 | modify | 1484 | 0.10 | 2.06590 | 2.04590 | 2.08990 | ||
4426 | 2023.07.06 14:00 | close | 1484 | 0.10 | 2.06473 | 2.04590 | 2.08990 | -7.18 | 35780.56 |
4427 | 2023.07.06 14:00 | close | 1483 | 0.10 | 2.06473 | 2.03464 | 2.07864 | 61.91 | 35842.47 |
4428 | 2023.07.06 14:00 | close | 1482 | 0.10 | 2.06473 | 2.03606 | 2.08006 | 53.20 | 35895.67 |
4429 | 2023.07.06 14:00 | close | 1481 | 0.10 | 2.06473 | 2.03653 | 2.08053 | 50.31 | 35945.98 |
4430 | 2023.07.06 14:00 | close | 1480 | 0.10 | 2.06473 | 2.03226 | 2.07626 | 76.52 | 36022.50 |
4431 | 2023.07.06 14:00 | close | 1479 | 0.10 | 2.06473 | 2.03299 | 2.07699 | 72.04 | 36094.54 |
4432 | 2023.07.06 14:00 | close | 1478 | 0.10 | 2.06473 | 2.02875 | 2.07275 | 98.06 | 36192.60 |
4433 | 2023.07.06 14:00 | close | 1477 | 0.10 | 2.06473 | 2.03351 | 2.07751 | 67.64 | 36260.24 |
4434 | 2023.07.06 14:00 | close | 1476 | 0.10 | 2.06473 | 2.03324 | 2.07724 | 69.29 | 36329.53 |
4435 | 2023.07.06 14:00 | close | 1475 | 0.10 | 2.06473 | 2.03382 | 2.07782 | 65.73 | 36395.26 |
4436 | 2023.07.06 14:00 | close | 1474 | 0.10 | 2.06473 | 2.03367 | 2.07767 | 66.65 | 36461.91 |
4437 | 2023.07.06 14:00 | close | 1473 | 0.10 | 2.06473 | 2.03350 | 2.07750 | 67.70 | 36529.61 |
4438 | 2023.07.06 14:00 | close | 1472 | 0.10 | 2.06473 | 2.03249 | 2.07649 | 73.90 | 36603.50 |
4439 | 2023.07.06 14:00 | close | 1471 | 0.10 | 2.06473 | 2.03531 | 2.07931 | 56.59 | 36660.09 |
4440 | 2023.07.06 14:00 | close | 1470 | 0.10 | 2.06473 | 2.03539 | 2.07939 | 56.10 | 36716.19 |
4441 | 2023.07.06 14:00 | close | 1469 | 0.10 | 2.06473 | 2.03387 | 2.07787 | 65.43 | 36781.62 |
4442 | 2023.07.06 14:00 | close | 1468 | 0.10 | 2.06473 | 2.03798 | 2.08198 | 40.21 | 36821.83 |
4443 | 2023.07.06 14:00 | close | 1467 | 0.10 | 2.06473 | 2.04318 | 2.08718 | 8.00 | 36829.83 |
4444 | 2023.07.06 14:00 | close | 1466 | 0.10 | 2.06473 | 2.04388 | 2.08788 | 3.70 | 36833.52 |
4445 | 2023.07.06 14:00 | close | 1465 | 0.10 | 2.06473 | 2.04340 | 2.08740 | 6.65 | 36840.17 |
4446 | 2023.07.06 14:00 | close | 1463 | 0.10 | 2.06473 | 2.04334 | 2.08734 | 7.02 | 36847.18 |
4447 | 2023.07.06 14:00 | close | 1462 | 0.10 | 2.06473 | 2.04005 | 2.08405 | 27.21 | 36874.39 |
4448 | 2023.07.06 14:00 | close | 1461 | 0.10 | 2.06473 | 2.04403 | 2.08803 | 2.78 | 36877.17 |
4449 | 2023.07.06 14:00 | close | 1458 | 0.10 | 2.06473 | 2.04263 | 2.08663 | 11.37 | 36888.53 |
4450 | 2023.07.06 14:00 | close | 1457 | 0.10 | 2.06473 | 2.04369 | 2.08769 | 4.87 | 36893.40 |
4451 | 2023.07.06 14:00 | close | 1456 | 0.10 | 2.06473 | 2.04209 | 2.08609 | 14.69 | 36908.08 |
4452 | 2023.07.06 14:00 | close | 1452 | 0.10 | 2.06473 | 2.04434 | 2.08834 | 0.88 | 36908.96 |
4453 | 2023.07.06 14:00 | sell | 1485 | 0.10 | 2.06473 | 0.00000 | 0.00000 | ||
4454 | 2023.07.06 14:00 | modify | 1485 | 0.10 | 2.06473 | 2.08473 | 2.04073 | ||
4455 | 2023.07.06 15:00 | sell | 1486 | 0.10 | 2.06508 | 0.00000 | 0.00000 | ||
4456 | 2023.07.06 15:00 | modify | 1486 | 0.10 | 2.06508 | 2.08508 | 2.04108 | ||
4457 | 2023.07.06 16:00 | sell | 1487 | 0.10 | 2.06778 | 0.00000 | 0.00000 | ||
4458 | 2023.07.06 16:00 | modify | 1487 | 0.10 | 2.06778 | 2.08778 | 2.04378 | ||
4459 | 2023.07.06 17:00 | sell | 1488 | 0.10 | 2.06849 | 0.00000 | 0.00000 | ||
4460 | 2023.07.06 17:00 | modify | 1488 | 0.10 | 2.06849 | 2.08849 | 2.04449 | ||
4461 | 2023.07.06 18:00 | sell | 1489 | 0.10 | 2.06819 | 0.00000 | 0.00000 | ||
4462 | 2023.07.06 18:00 | modify | 1489 | 0.10 | 2.06819 | 2.08819 | 2.04419 | ||
4463 | 2023.07.06 19:00 | sell | 1490 | 0.10 | 2.06867 | 0.00000 | 0.00000 | ||
4464 | 2023.07.06 19:00 | modify | 1490 | 0.10 | 2.06867 | 2.08867 | 2.04467 | ||
4465 | 2023.07.06 20:00 | sell | 1491 | 0.10 | 2.06922 | 0.00000 | 0.00000 | ||
4466 | 2023.07.06 20:00 | modify | 1491 | 0.10 | 2.06922 | 2.08922 | 2.04522 | ||
4467 | 2023.07.06 23:00 | sell | 1492 | 0.10 | 2.06645 | 0.00000 | 0.00000 | ||
4468 | 2023.07.06 23:00 | modify | 1492 | 0.10 | 2.06645 | 2.08645 | 2.04245 | ||
4469 | 2023.07.07 00:00 | sell | 1493 | 0.10 | 2.06777 | 0.00000 | 0.00000 | ||
4470 | 2023.07.07 00:00 | modify | 1493 | 0.10 | 2.06777 | 2.08777 | 2.04377 | ||
4471 | 2023.07.07 01:00 | sell | 1494 | 0.10 | 2.06719 | 0.00000 | 0.00000 | ||
4472 | 2023.07.07 01:00 | modify | 1494 | 0.10 | 2.06719 | 2.08719 | 2.04319 | ||
4473 | 2023.07.07 02:00 | close | 1494 | 0.10 | 2.06618 | 2.08719 | 2.04319 | 6.20 | 36915.16 |
4474 | 2023.07.07 02:00 | close | 1493 | 0.10 | 2.06618 | 2.08777 | 2.04377 | 9.76 | 36924.92 |
4475 | 2023.07.07 02:00 | close | 1492 | 0.10 | 2.06618 | 2.08645 | 2.04245 | 1.47 | 36926.39 |
4476 | 2023.07.07 02:00 | close | 1491 | 0.10 | 2.06618 | 2.08922 | 2.04522 | 18.48 | 36944.87 |
4477 | 2023.07.07 02:00 | close | 1490 | 0.10 | 2.06618 | 2.08867 | 2.04467 | 15.10 | 36959.98 |
4478 | 2023.07.07 02:00 | close | 1489 | 0.10 | 2.06618 | 2.08819 | 2.04419 | 12.15 | 36972.13 |
4479 | 2023.07.07 02:00 | close | 1488 | 0.10 | 2.06618 | 2.08849 | 2.04449 | 13.99 | 36986.12 |
4480 | 2023.07.07 02:00 | close | 1487 | 0.10 | 2.06618 | 2.08778 | 2.04378 | 9.64 | 36995.76 |
4481 | 2023.07.07 02:00 | close | 1486 | 0.10 | 2.06618 | 2.08508 | 2.04108 | -6.94 | 36988.83 |
4482 | 2023.07.07 02:00 | close | 1485 | 0.10 | 2.06618 | 2.08473 | 2.04073 | -9.08 | 36979.75 |
4483 | 2023.07.07 02:00 | buy | 1495 | 0.10 | 2.06618 | 0.00000 | 0.00000 | ||
4484 | 2023.07.07 02:00 | modify | 1495 | 0.10 | 2.06618 | 2.04618 | 2.09018 | ||
4485 | 2023.07.07 03:00 | buy | 1496 | 0.10 | 2.06675 | 0.00000 | 0.00000 | ||
4486 | 2023.07.07 03:00 | modify | 1496 | 0.10 | 2.06675 | 2.04675 | 2.09075 | ||
4487 | 2023.07.07 04:00 | buy | 1497 | 0.10 | 2.06568 | 0.00000 | 0.00000 | ||
4488 | 2023.07.07 04:00 | modify | 1497 | 0.10 | 2.06568 | 2.04568 | 2.08968 | ||
4489 | 2023.07.07 05:00 | buy | 1498 | 0.10 | 2.06466 | 0.00000 | 0.00000 | ||
4490 | 2023.07.07 05:00 | modify | 1498 | 0.10 | 2.06466 | 2.04466 | 2.08866 | ||
4491 | 2023.07.07 06:00 | buy | 1499 | 0.10 | 2.06774 | 0.00000 | 0.00000 | ||
4492 | 2023.07.07 06:00 | modify | 1499 | 0.10 | 2.06774 | 2.04774 | 2.09174 | ||
4493 | 2023.07.07 07:00 | close | 1499 | 0.10 | 2.06572 | 2.04774 | 2.09174 | -12.39 | 36967.36 |
4494 | 2023.07.07 07:00 | close | 1498 | 0.10 | 2.06572 | 2.04466 | 2.08866 | 6.51 | 36973.87 |
4495 | 2023.07.07 07:00 | close | 1497 | 0.10 | 2.06572 | 2.04568 | 2.08968 | 0.25 | 36974.12 |
4496 | 2023.07.07 07:00 | close | 1496 | 0.10 | 2.06572 | 2.04675 | 2.09075 | -6.32 | 36967.80 |
4497 | 2023.07.07 07:00 | close | 1495 | 0.10 | 2.06572 | 2.04618 | 2.09018 | -2.82 | 36964.98 |
4498 | 2023.07.07 07:00 | sell | 1500 | 0.10 | 2.06572 | 0.00000 | 0.00000 | ||
4499 | 2023.07.07 07:00 | modify | 1500 | 0.10 | 2.06572 | 2.08572 | 2.04172 | ||
4500 | 2023.07.07 08:00 | close | 1500 | 0.10 | 2.06248 | 2.08572 | 2.04172 | 19.88 | 36984.86 |
4501 | 2023.07.07 08:00 | buy | 1501 | 0.10 | 2.06248 | 0.00000 | 0.00000 | ||
4502 | 2023.07.07 08:00 | modify | 1501 | 0.10 | 2.06248 | 2.04248 | 2.08648 | ||
4503 | 2023.07.07 09:00 | buy | 1502 | 0.10 | 2.06021 | 0.00000 | 0.00000 | ||
4504 | 2023.07.07 09:00 | modify | 1502 | 0.10 | 2.06021 | 2.04021 | 2.08421 | ||
4505 | 2023.07.07 10:00 | buy | 1503 | 0.10 | 2.06435 | 0.00000 | 0.00000 | ||
4506 | 2023.07.07 10:00 | modify | 1503 | 0.10 | 2.06435 | 2.04435 | 2.08835 | ||
4507 | 2023.07.07 11:00 | buy | 1504 | 0.10 | 2.06595 | 0.00000 | 0.00000 | ||
4508 | 2023.07.07 11:00 | modify | 1504 | 0.10 | 2.06595 | 2.04595 | 2.08995 | ||
4509 | 2023.07.07 12:00 | close | 1504 | 0.10 | 2.06735 | 2.04595 | 2.08995 | 8.59 | 36993.45 |
4510 | 2023.07.07 12:00 | close | 1503 | 0.10 | 2.06735 | 2.04435 | 2.08835 | 18.41 | 37011.86 |
4511 | 2023.07.07 12:00 | close | 1502 | 0.10 | 2.06735 | 2.04021 | 2.08421 | 43.81 | 37055.67 |
4512 | 2023.07.07 12:00 | close | 1501 | 0.10 | 2.06735 | 2.04248 | 2.08648 | 29.88 | 37085.55 |
4513 | 2023.07.07 12:00 | sell | 1505 | 0.10 | 2.06735 | 0.00000 | 0.00000 | ||
4514 | 2023.07.07 12:00 | modify | 1505 | 0.10 | 2.06735 | 2.08735 | 2.04335 | ||
4515 | 2023.07.07 13:00 | sell | 1506 | 0.10 | 2.07104 | 0.00000 | 0.00000 | ||
4516 | 2023.07.07 13:00 | modify | 1506 | 0.10 | 2.07104 | 2.09104 | 2.04704 | ||
4517 | 2023.07.07 14:00 | sell | 1507 | 0.10 | 2.06532 | 0.00000 | 0.00000 | ||
4518 | 2023.07.07 14:00 | modify | 1507 | 0.10 | 2.06532 | 2.08532 | 2.04132 | ||
4519 | 2023.07.07 15:00 | sell | 1508 | 0.10 | 2.06706 | 0.00000 | 0.00000 | ||
4520 | 2023.07.07 15:00 | modify | 1508 | 0.10 | 2.06706 | 2.08706 | 2.04306 | ||
4521 | 2023.07.07 16:00 | sell | 1509 | 0.10 | 2.06795 | 0.00000 | 0.00000 | ||
4522 | 2023.07.07 16:00 | modify | 1509 | 0.10 | 2.06795 | 2.08795 | 2.04395 | ||
4523 | 2023.07.07 17:00 | sell | 1510 | 0.10 | 2.06574 | 0.00000 | 0.00000 | ||
4524 | 2023.07.07 17:00 | modify | 1510 | 0.10 | 2.06574 | 2.08574 | 2.04174 | ||
4525 | 2023.07.07 18:00 | sell | 1511 | 0.10 | 2.06583 | 0.00000 | 0.00000 | ||
4526 | 2023.07.07 18:00 | modify | 1511 | 0.10 | 2.06583 | 2.08583 | 2.04183 | ||
4527 | 2023.07.07 19:00 | sell | 1512 | 0.10 | 2.06633 | 0.00000 | 0.00000 | ||
4528 | 2023.07.07 19:00 | modify | 1512 | 0.10 | 2.06633 | 2.08633 | 2.04233 | ||
4529 | 2023.07.07 20:00 | sell | 1513 | 0.10 | 2.06735 | 0.00000 | 0.00000 | ||
4530 | 2023.07.07 20:00 | modify | 1513 | 0.10 | 2.06735 | 2.08735 | 2.04335 | ||
4531 | 2023.07.09 23:00 | sell | 1514 | 0.10 | 2.06894 | 0.00000 | 0.00000 | ||
4532 | 2023.07.09 23:00 | modify | 1514 | 0.10 | 2.06894 | 2.08894 | 2.04494 | ||
4533 | 2023.07.10 00:00 | sell | 1515 | 0.10 | 2.06850 | 0.00000 | 0.00000 | ||
4534 | 2023.07.10 00:00 | modify | 1515 | 0.10 | 2.06850 | 2.08850 | 2.04450 | ||
4535 | 2023.07.10 01:00 | sell | 1516 | 0.10 | 2.06853 | 0.00000 | 0.00000 | ||
4536 | 2023.07.10 01:00 | modify | 1516 | 0.10 | 2.06853 | 2.08853 | 2.04453 | ||
4537 | 2023.07.10 02:00 | sell | 1517 | 0.10 | 2.06760 | 0.00000 | 0.00000 | ||
4538 | 2023.07.10 02:00 | modify | 1517 | 0.10 | 2.06760 | 2.08760 | 2.04360 | ||
4539 | 2023.07.10 03:00 | sell | 1518 | 0.10 | 2.06867 | 0.00000 | 0.00000 | ||
4540 | 2023.07.10 03:00 | modify | 1518 | 0.10 | 2.06867 | 2.08867 | 2.04467 | ||
4541 | 2023.07.10 04:00 | sell | 1519 | 0.10 | 2.07152 | 0.00000 | 0.00000 | ||
4542 | 2023.07.10 04:00 | modify | 1519 | 0.10 | 2.07152 | 2.09152 | 2.04752 | ||
4543 | 2023.07.10 05:00 | sell | 1520 | 0.10 | 2.07204 | 0.00000 | 0.00000 | ||
4544 | 2023.07.10 05:00 | modify | 1520 | 0.10 | 2.07204 | 2.09204 | 2.04804 | ||
4545 | 2023.07.10 06:00 | sell | 1521 | 0.10 | 2.07219 | 0.00000 | 0.00000 | ||
4546 | 2023.07.10 06:00 | modify | 1521 | 0.10 | 2.07219 | 2.09219 | 2.04819 | ||
4547 | 2023.07.10 07:00 | sell | 1522 | 0.10 | 2.07252 | 0.00000 | 0.00000 | ||
4548 | 2023.07.10 07:00 | modify | 1522 | 0.10 | 2.07252 | 2.09252 | 2.04852 | ||
4549 | 2023.07.10 08:00 | sell | 1523 | 0.10 | 2.07078 | 0.00000 | 0.00000 | ||
4550 | 2023.07.10 08:00 | modify | 1523 | 0.10 | 2.07078 | 2.09078 | 2.04678 | ||
4551 | 2023.07.10 09:00 | sell | 1524 | 0.10 | 2.07142 | 0.00000 | 0.00000 | ||
4552 | 2023.07.10 09:00 | modify | 1524 | 0.10 | 2.07142 | 2.09142 | 2.04742 | ||
4553 | 2023.07.10 10:00 | sell | 1525 | 0.10 | 2.07127 | 0.00000 | 0.00000 | ||
4554 | 2023.07.10 10:00 | modify | 1525 | 0.10 | 2.07127 | 2.09127 | 2.04727 | ||
4555 | 2023.07.10 11:00 | sell | 1526 | 0.10 | 2.06801 | 0.00000 | 0.00000 | ||
4556 | 2023.07.10 11:00 | modify | 1526 | 0.10 | 2.06801 | 2.08801 | 2.04401 | ||
4557 | 2023.07.10 12:00 | close | 1526 | 0.10 | 2.06616 | 2.08801 | 2.04401 | 11.36 | 37096.91 |
4558 | 2023.07.10 12:00 | close | 1525 | 0.10 | 2.06616 | 2.09127 | 2.04727 | 31.37 | 37128.28 |
4559 | 2023.07.10 12:00 | close | 1524 | 0.10 | 2.06616 | 2.09142 | 2.04742 | 32.29 | 37160.57 |
4560 | 2023.07.10 12:00 | close | 1523 | 0.10 | 2.06616 | 2.09078 | 2.04678 | 28.36 | 37188.93 |
4561 | 2023.07.10 12:00 | close | 1522 | 0.10 | 2.06616 | 2.09252 | 2.04852 | 39.04 | 37227.97 |
4562 | 2023.07.10 12:00 | close | 1521 | 0.10 | 2.06616 | 2.09219 | 2.04819 | 37.02 | 37264.99 |
4563 | 2023.07.10 12:00 | close | 1520 | 0.10 | 2.06616 | 2.09204 | 2.04804 | 36.09 | 37301.08 |
4564 | 2023.07.10 12:00 | close | 1519 | 0.10 | 2.06616 | 2.09152 | 2.04752 | 32.90 | 37333.98 |
4565 | 2023.07.10 12:00 | close | 1518 | 0.10 | 2.06616 | 2.08867 | 2.04467 | 15.41 | 37349.39 |
4566 | 2023.07.10 12:00 | close | 1517 | 0.10 | 2.06616 | 2.08760 | 2.04360 | 8.84 | 37358.23 |
4567 | 2023.07.10 12:00 | close | 1516 | 0.10 | 2.06616 | 2.08853 | 2.04453 | 14.55 | 37372.78 |
4568 | 2023.07.10 12:00 | close | 1515 | 0.10 | 2.06616 | 2.08850 | 2.04450 | 14.37 | 37387.15 |
4569 | 2023.07.10 12:00 | close | 1514 | 0.10 | 2.06616 | 2.08894 | 2.04494 | 16.89 | 37404.04 |
4570 | 2023.07.10 12:00 | close | 1513 | 0.10 | 2.06616 | 2.08735 | 2.04335 | 7.13 | 37411.17 |
4571 | 2023.07.10 12:00 | close | 1512 | 0.10 | 2.06616 | 2.08633 | 2.04233 | 0.87 | 37412.05 |
4572 | 2023.07.10 12:00 | close | 1511 | 0.10 | 2.06616 | 2.08583 | 2.04183 | -2.20 | 37409.85 |
4573 | 2023.07.10 12:00 | close | 1510 | 0.10 | 2.06616 | 2.08574 | 2.04174 | -2.75 | 37407.10 |
4574 | 2023.07.10 12:00 | close | 1509 | 0.10 | 2.06616 | 2.08795 | 2.04395 | 10.81 | 37417.91 |
4575 | 2023.07.10 12:00 | close | 1508 | 0.10 | 2.06616 | 2.08706 | 2.04306 | 5.35 | 37423.27 |
4576 | 2023.07.10 12:00 | close | 1507 | 0.10 | 2.06616 | 2.08532 | 2.04132 | -5.33 | 37417.94 |
4577 | 2023.07.10 12:00 | close | 1506 | 0.10 | 2.06616 | 2.09104 | 2.04704 | 29.78 | 37447.72 |
4578 | 2023.07.10 12:00 | close | 1505 | 0.10 | 2.06616 | 2.08735 | 2.04335 | 7.13 | 37454.85 |
4579 | 2023.07.10 12:00 | buy | 1527 | 0.10 | 2.06616 | 0.00000 | 0.00000 | ||
4580 | 2023.07.10 12:00 | modify | 1527 | 0.10 | 2.06616 | 2.04616 | 2.09016 | ||
4581 | 2023.07.10 13:00 | buy | 1528 | 0.10 | 2.06778 | 0.00000 | 0.00000 | ||
4582 | 2023.07.10 13:00 | modify | 1528 | 0.10 | 2.06778 | 2.04778 | 2.09178 | ||
4583 | 2023.07.10 14:00 | buy | 1529 | 0.10 | 2.06549 | 0.00000 | 0.00000 | ||
4584 | 2023.07.10 14:00 | modify | 1529 | 0.10 | 2.06549 | 2.04549 | 2.08949 | ||
4585 | 2023.07.10 15:00 | close | 1529 | 0.10 | 2.06881 | 2.04549 | 2.08949 | 20.37 | 37475.22 |
4586 | 2023.07.10 15:00 | close | 1528 | 0.10 | 2.06881 | 2.04778 | 2.09178 | 6.32 | 37481.54 |
4587 | 2023.07.10 15:00 | close | 1527 | 0.10 | 2.06881 | 2.04616 | 2.09016 | 16.26 | 37497.80 |
4588 | 2023.07.10 15:00 | sell | 1530 | 0.10 | 2.06881 | 0.00000 | 0.00000 | ||
4589 | 2023.07.10 15:00 | modify | 1530 | 0.10 | 2.06881 | 2.08881 | 2.04481 | ||
4590 | 2023.07.10 16:00 | sell | 1531 | 0.10 | 2.06809 | 0.00000 | 0.00000 | ||
4591 | 2023.07.10 16:00 | modify | 1531 | 0.10 | 2.06809 | 2.08809 | 2.04409 | ||
4592 | 2023.07.10 17:00 | sell | 1532 | 0.10 | 2.06799 | 0.00000 | 0.00000 | ||
4593 | 2023.07.10 17:00 | modify | 1532 | 0.10 | 2.06799 | 2.08799 | 2.04399 | ||
4594 | 2023.07.10 18:00 | close | 1532 | 0.10 | 2.06706 | 2.08799 | 2.04399 | 5.71 | 37503.51 |
4595 | 2023.07.10 18:00 | close | 1531 | 0.10 | 2.06706 | 2.08809 | 2.04409 | 6.32 | 37509.83 |
4596 | 2023.07.10 18:00 | close | 1530 | 0.10 | 2.06706 | 2.08881 | 2.04481 | 10.74 | 37520.57 |
4597 | 2023.07.10 18:00 | buy | 1533 | 0.10 | 2.06706 | 0.00000 | 0.00000 | ||
4598 | 2023.07.10 18:00 | modify | 1533 | 0.10 | 2.06706 | 2.04706 | 2.09106 | ||
4599 | 2023.07.10 19:00 | buy | 1534 | 0.10 | 2.06877 | 0.00000 | 0.00000 | ||
4600 | 2023.07.10 19:00 | modify | 1534 | 0.10 | 2.06877 | 2.04877 | 2.09277 | ||
4601 | 2023.07.10 20:00 | close | 1534 | 0.10 | 2.07038 | 2.04877 | 2.09277 | 9.88 | 37530.45 |
4602 | 2023.07.10 20:00 | close | 1533 | 0.10 | 2.07038 | 2.04706 | 2.09106 | 20.37 | 37550.82 |
4603 | 2023.07.10 20:00 | sell | 1535 | 0.10 | 2.07038 | 0.00000 | 0.00000 | ||
4604 | 2023.07.10 20:00 | modify | 1535 | 0.10 | 2.07038 | 2.09038 | 2.04638 | ||
4605 | 2023.07.10 23:00 | sell | 1536 | 0.10 | 2.07119 | 0.00000 | 0.00000 | ||
4606 | 2023.07.10 23:00 | modify | 1536 | 0.10 | 2.07119 | 2.09119 | 2.04719 | ||
4607 | 2023.07.11 00:00 | sell | 1537 | 0.10 | 2.07271 | 0.00000 | 0.00000 | ||
4608 | 2023.07.11 00:00 | modify | 1537 | 0.10 | 2.07271 | 2.09271 | 2.04871 | ||
4609 | 2023.07.11 01:00 | sell | 1538 | 0.10 | 2.06969 | 0.00000 | 0.00000 | ||
4610 | 2023.07.11 01:00 | modify | 1538 | 0.10 | 2.06969 | 2.08969 | 2.04569 | ||
4611 | 2023.07.11 02:00 | sell | 1539 | 0.10 | 2.07048 | 0.00000 | 0.00000 | ||
4612 | 2023.07.11 02:00 | modify | 1539 | 0.10 | 2.07048 | 2.09048 | 2.04648 | ||
4613 | 2023.07.11 03:00 | sell | 1540 | 0.10 | 2.06910 | 0.00000 | 0.00000 | ||
4614 | 2023.07.11 03:00 | modify | 1540 | 0.10 | 2.06910 | 2.08910 | 2.04510 | ||
4615 | 2023.07.11 04:00 | sell | 1541 | 0.10 | 2.07093 | 0.00000 | 0.00000 | ||
4616 | 2023.07.11 04:00 | modify | 1541 | 0.10 | 2.07093 | 2.09093 | 2.04693 | ||
4617 | 2023.07.11 05:00 | sell | 1542 | 0.10 | 2.07226 | 0.00000 | 0.00000 | ||
4618 | 2023.07.11 05:00 | modify | 1542 | 0.10 | 2.07226 | 2.09226 | 2.04826 | ||
4619 | 2023.07.11 06:00 | sell | 1543 | 0.10 | 2.07330 | 0.00000 | 0.00000 | ||
4620 | 2023.07.11 06:00 | modify | 1543 | 0.10 | 2.07330 | 2.09330 | 2.04930 | ||
4621 | 2023.07.11 07:00 | sell | 1544 | 0.10 | 2.07520 | 0.00000 | 0.00000 | ||
4622 | 2023.07.11 07:00 | modify | 1544 | 0.10 | 2.07520 | 2.09520 | 2.05120 | ||
4623 | 2023.07.11 08:00 | sell | 1545 | 0.10 | 2.07846 | 0.00000 | 0.00000 | ||
4624 | 2023.07.11 08:00 | modify | 1545 | 0.10 | 2.07846 | 2.09846 | 2.05446 | ||
4625 | 2023.07.11 09:00 | sell | 1546 | 0.10 | 2.08317 | 0.00000 | 0.00000 | ||
4626 | 2023.07.11 09:00 | modify | 1546 | 0.10 | 2.08317 | 2.10317 | 2.05917 | ||
4627 | 2023.07.11 10:00 | sell | 1547 | 0.10 | 2.08667 | 0.00000 | 0.00000 | ||
4628 | 2023.07.11 10:00 | modify | 1547 | 0.10 | 2.08667 | 2.10667 | 2.06267 | ||
4629 | 2023.07.11 10:40 | s/l | 1540 | 0.10 | 2.08910 | 2.08910 | 2.04510 | -122.76 | 37428.06 |
4630 | 2023.07.11 10:42 | s/l | 1538 | 0.10 | 2.08969 | 2.08969 | 2.04569 | -122.76 | 37305.30 |
4631 | 2023.07.11 11:00 | sell | 1548 | 0.10 | 2.08799 | 0.00000 | 0.00000 | ||
4632 | 2023.07.11 11:00 | modify | 1548 | 0.10 | 2.08799 | 2.10799 | 2.06399 | ||
4633 | 2023.07.11 12:00 | sell | 1549 | 0.10 | 2.08839 | 0.00000 | 0.00000 | ||
4634 | 2023.07.11 12:00 | modify | 1549 | 0.10 | 2.08839 | 2.10839 | 2.06439 | ||
4635 | 2023.07.11 13:00 | sell | 1550 | 0.10 | 2.08755 | 0.00000 | 0.00000 | ||
4636 | 2023.07.11 13:00 | modify | 1550 | 0.10 | 2.08755 | 2.10755 | 2.06355 | ||
4637 | 2023.07.11 13:40 | s/l | 1535 | 0.10 | 2.09038 | 2.09038 | 2.04638 | -122.93 | 37182.37 |
4638 | 2023.07.11 13:41 | s/l | 1539 | 0.10 | 2.09048 | 2.09048 | 2.04648 | -122.76 | 37059.61 |
4639 | 2023.07.11 13:41 | s/l | 1541 | 0.10 | 2.09093 | 2.09093 | 2.04693 | -122.76 | 36936.85 |
4640 | 2023.07.11 13:42 | s/l | 1536 | 0.10 | 2.09119 | 2.09119 | 2.04719 | -122.94 | 36813.92 |
4641 | 2023.07.11 13:45 | s/l | 1542 | 0.10 | 2.09226 | 2.09226 | 2.04826 | -122.76 | 36691.16 |
4642 | 2023.07.11 14:00 | sell | 1551 | 0.10 | 2.09036 | 0.00000 | 0.00000 | ||
4643 | 2023.07.11 14:00 | modify | 1551 | 0.10 | 2.09036 | 2.11036 | 2.06636 | ||
4644 | 2023.07.11 15:00 | sell | 1552 | 0.10 | 2.08610 | 0.00000 | 0.00000 | ||
4645 | 2023.07.11 15:00 | modify | 1552 | 0.10 | 2.08610 | 2.10610 | 2.06210 | ||
4646 | 2023.07.11 16:00 | sell | 1553 | 0.10 | 2.08729 | 0.00000 | 0.00000 | ||
4647 | 2023.07.11 16:00 | modify | 1553 | 0.10 | 2.08729 | 2.10729 | 2.06329 | ||
4648 | 2023.07.11 17:00 | sell | 1554 | 0.10 | 2.08790 | 0.00000 | 0.00000 | ||
4649 | 2023.07.11 17:00 | modify | 1554 | 0.10 | 2.08790 | 2.10790 | 2.06390 | ||
4650 | 2023.07.11 18:00 | sell | 1555 | 0.10 | 2.08730 | 0.00000 | 0.00000 | ||
4651 | 2023.07.11 18:00 | modify | 1555 | 0.10 | 2.08730 | 2.10730 | 2.06330 | ||
4652 | 2023.07.11 19:00 | sell | 1556 | 0.10 | 2.08647 | 0.00000 | 0.00000 | ||
4653 | 2023.07.11 19:00 | modify | 1556 | 0.10 | 2.08647 | 2.10647 | 2.06247 | ||
4654 | 2023.07.11 20:00 | sell | 1557 | 0.10 | 2.08673 | 0.00000 | 0.00000 | ||
4655 | 2023.07.11 20:00 | modify | 1557 | 0.10 | 2.08673 | 2.10673 | 2.06273 | ||
4656 | 2023.07.11 22:00 | sell | 1558 | 0.10 | 2.08611 | 0.00000 | 0.00000 | ||
4657 | 2023.07.11 22:00 | modify | 1558 | 0.10 | 2.08611 | 2.10611 | 2.06211 | ||
4658 | 2023.07.11 23:00 | sell | 1559 | 0.10 | 2.08784 | 0.00000 | 0.00000 | ||
4659 | 2023.07.11 23:00 | modify | 1559 | 0.10 | 2.08784 | 2.10784 | 2.06384 | ||
4660 | 2023.07.12 00:00 | sell | 1560 | 0.10 | 2.08639 | 0.00000 | 0.00000 | ||
4661 | 2023.07.12 00:00 | modify | 1560 | 0.10 | 2.08639 | 2.10639 | 2.06239 | ||
4662 | 2023.07.12 01:00 | sell | 1561 | 0.10 | 2.08238 | 0.00000 | 0.00000 | ||
4663 | 2023.07.12 01:00 | modify | 1561 | 0.10 | 2.08238 | 2.10238 | 2.05838 | ||
4664 | 2023.07.12 02:00 | sell | 1562 | 0.10 | 2.08335 | 0.00000 | 0.00000 | ||
4665 | 2023.07.12 02:00 | modify | 1562 | 0.10 | 2.08335 | 2.10335 | 2.05935 | ||
4666 | 2023.07.12 03:00 | sell | 1563 | 0.10 | 2.07897 | 0.00000 | 0.00000 | ||
4667 | 2023.07.12 03:00 | modify | 1563 | 0.10 | 2.07897 | 2.09897 | 2.05497 | ||
4668 | 2023.07.12 04:00 | sell | 1564 | 0.10 | 2.08169 | 0.00000 | 0.00000 | ||
4669 | 2023.07.12 04:00 | modify | 1564 | 0.10 | 2.08169 | 2.10169 | 2.05769 | ||
4670 | 2023.07.12 05:00 | sell | 1565 | 0.10 | 2.08152 | 0.00000 | 0.00000 | ||
4671 | 2023.07.12 05:00 | modify | 1565 | 0.10 | 2.08152 | 2.10152 | 2.05752 | ||
4672 | 2023.07.12 06:00 | sell | 1566 | 0.10 | 2.08490 | 0.00000 | 0.00000 | ||
4673 | 2023.07.12 06:00 | modify | 1566 | 0.10 | 2.08490 | 2.10490 | 2.06090 | ||
4674 | 2023.07.12 07:00 | sell | 1567 | 0.10 | 2.08266 | 0.00000 | 0.00000 | ||
4675 | 2023.07.12 07:00 | modify | 1567 | 0.10 | 2.08266 | 2.10266 | 2.05866 | ||
4676 | 2023.07.12 08:00 | sell | 1568 | 0.10 | 2.08517 | 0.00000 | 0.00000 | ||
4677 | 2023.07.12 08:00 | modify | 1568 | 0.10 | 2.08517 | 2.10517 | 2.06117 | ||
4678 | 2023.07.12 09:00 | sell | 1569 | 0.10 | 2.08618 | 0.00000 | 0.00000 | ||
4679 | 2023.07.12 09:00 | modify | 1569 | 0.10 | 2.08618 | 2.10618 | 2.06218 | ||
4680 | 2023.07.12 14:33 | t/p | 1551 | 0.10 | 2.06636 | 2.11036 | 2.06636 | 147.13 | 36838.29 |
4681 | 2023.07.12 14:54 | t/p | 1549 | 0.10 | 2.06439 | 2.10839 | 2.06439 | 147.13 | 36985.42 |
4682 | 2023.07.12 15:00 | close | 1569 | 0.10 | 2.06531 | 2.10618 | 2.06218 | 128.09 | 37113.51 |
4683 | 2023.07.12 15:00 | close | 1568 | 0.10 | 2.06531 | 2.10517 | 2.06117 | 121.89 | 37235.40 |
4684 | 2023.07.12 15:00 | close | 1567 | 0.10 | 2.06531 | 2.10266 | 2.05866 | 106.49 | 37341.89 |
4685 | 2023.07.12 15:00 | close | 1566 | 0.10 | 2.06531 | 2.10490 | 2.06090 | 120.24 | 37462.13 |
4686 | 2023.07.12 15:00 | close | 1565 | 0.10 | 2.06531 | 2.10152 | 2.05752 | 99.49 | 37561.62 |
4687 | 2023.07.12 15:00 | close | 1564 | 0.10 | 2.06531 | 2.10169 | 2.05769 | 100.54 | 37662.16 |
4688 | 2023.07.12 15:00 | close | 1563 | 0.10 | 2.06531 | 2.09897 | 2.05497 | 83.84 | 37746.00 |
4689 | 2023.07.12 15:00 | close | 1562 | 0.10 | 2.06531 | 2.10335 | 2.05935 | 110.72 | 37856.72 |
4690 | 2023.07.12 15:00 | close | 1561 | 0.10 | 2.06531 | 2.10238 | 2.05838 | 104.77 | 37961.49 |
4691 | 2023.07.12 15:00 | close | 1560 | 0.10 | 2.06531 | 2.10639 | 2.06239 | 129.38 | 38090.87 |
4692 | 2023.07.12 15:00 | close | 1559 | 0.10 | 2.06531 | 2.10784 | 2.06384 | 138.10 | 38228.97 |
4693 | 2023.07.12 15:00 | close | 1558 | 0.10 | 2.06531 | 2.10611 | 2.06211 | 127.48 | 38356.46 |
4694 | 2023.07.12 15:00 | close | 1557 | 0.10 | 2.06531 | 2.10673 | 2.06273 | 131.29 | 38487.75 |
4695 | 2023.07.12 15:00 | close | 1556 | 0.10 | 2.06531 | 2.10647 | 2.06247 | 129.69 | 38617.44 |
4696 | 2023.07.12 15:00 | close | 1555 | 0.10 | 2.06531 | 2.10730 | 2.06330 | 134.79 | 38752.23 |
4697 | 2023.07.12 15:00 | close | 1554 | 0.10 | 2.06531 | 2.10790 | 2.06390 | 138.47 | 38890.71 |
4698 | 2023.07.12 15:00 | close | 1553 | 0.10 | 2.06531 | 2.10729 | 2.06329 | 134.73 | 39025.44 |
4699 | 2023.07.12 15:00 | close | 1552 | 0.10 | 2.06531 | 2.10610 | 2.06210 | 127.42 | 39152.86 |
4700 | 2023.07.12 15:00 | close | 1550 | 0.10 | 2.06531 | 2.10755 | 2.06355 | 136.32 | 39289.18 |
4701 | 2023.07.12 15:00 | close | 1548 | 0.10 | 2.06531 | 2.10799 | 2.06399 | 139.02 | 39428.21 |
4702 | 2023.07.12 15:00 | close | 1547 | 0.10 | 2.06531 | 2.10667 | 2.06267 | 130.92 | 39559.13 |
4703 | 2023.07.12 15:00 | close | 1546 | 0.10 | 2.06531 | 2.10317 | 2.05917 | 109.44 | 39668.57 |
4704 | 2023.07.12 15:00 | close | 1545 | 0.10 | 2.06531 | 2.09846 | 2.05446 | 80.53 | 39749.10 |
4705 | 2023.07.12 15:00 | close | 1544 | 0.10 | 2.06531 | 2.09520 | 2.05120 | 60.52 | 39809.62 |
4706 | 2023.07.12 15:00 | close | 1543 | 0.10 | 2.06531 | 2.09330 | 2.04930 | 48.86 | 39858.49 |
4707 | 2023.07.12 15:00 | close | 1537 | 0.10 | 2.06531 | 2.09271 | 2.04871 | 45.24 | 39903.73 |
4708 | 2023.07.12 15:00 | buy | 1570 | 0.10 | 2.06531 | 0.00000 | 0.00000 | ||
4709 | 2023.07.12 15:00 | modify | 1570 | 0.10 | 2.06531 | 2.04531 | 2.08931 | ||
4710 | 2023.07.12 16:00 | buy | 1571 | 0.10 | 2.06523 | 0.00000 | 0.00000 | ||
4711 | 2023.07.12 16:00 | modify | 1571 | 0.10 | 2.06523 | 2.04523 | 2.08923 | ||
4712 | 2023.07.12 17:00 | buy | 1572 | 0.10 | 2.06303 | 0.00000 | 0.00000 | ||
4713 | 2023.07.12 17:00 | modify | 1572 | 0.10 | 2.06303 | 2.04303 | 2.08703 | ||
4714 | 2023.07.12 18:00 | buy | 1573 | 0.10 | 2.06052 | 0.00000 | 0.00000 | ||
4715 | 2023.07.12 18:00 | modify | 1573 | 0.10 | 2.06052 | 2.04052 | 2.08452 | ||
4716 | 2023.07.12 19:00 | buy | 1574 | 0.10 | 2.06077 | 0.00000 | 0.00000 | ||
4717 | 2023.07.12 19:00 | modify | 1574 | 0.10 | 2.06077 | 2.04077 | 2.08477 | ||
4718 | 2023.07.12 20:00 | buy | 1575 | 0.10 | 2.06496 | 0.00000 | 0.00000 | ||
4719 | 2023.07.12 20:00 | modify | 1575 | 0.10 | 2.06496 | 2.04496 | 2.08896 | ||
4720 | 2023.07.12 22:00 | buy | 1576 | 0.10 | 2.06360 | 0.00000 | 0.00000 | ||
4721 | 2023.07.12 22:00 | modify | 1576 | 0.10 | 2.06360 | 2.04360 | 2.08760 | ||
4722 | 2023.07.12 23:00 | buy | 1577 | 0.10 | 2.06328 | 0.00000 | 0.00000 | ||
4723 | 2023.07.12 23:00 | modify | 1577 | 0.10 | 2.06328 | 2.04328 | 2.08728 | ||
4724 | 2023.07.13 00:00 | buy | 1578 | 0.10 | 2.06169 | 0.00000 | 0.00000 | ||
4725 | 2023.07.13 00:00 | modify | 1578 | 0.10 | 2.06169 | 2.04169 | 2.08569 | ||
4726 | 2023.07.13 01:00 | buy | 1579 | 0.10 | 2.06033 | 0.00000 | 0.00000 | ||
4727 | 2023.07.13 01:00 | modify | 1579 | 0.10 | 2.06033 | 2.04033 | 2.08433 | ||
4728 | 2023.07.13 02:00 | buy | 1580 | 0.10 | 2.05919 | 0.00000 | 0.00000 | ||
4729 | 2023.07.13 02:00 | modify | 1580 | 0.10 | 2.05919 | 2.03919 | 2.08319 | ||
4730 | 2023.07.13 03:00 | buy | 1581 | 0.10 | 2.05818 | 0.00000 | 0.00000 | ||
4731 | 2023.07.13 03:00 | modify | 1581 | 0.10 | 2.05818 | 2.03818 | 2.08218 | ||
4732 | 2023.07.13 04:00 | buy | 1582 | 0.10 | 2.05606 | 0.00000 | 0.00000 | ||
4733 | 2023.07.13 04:00 | modify | 1582 | 0.10 | 2.05606 | 2.03606 | 2.08006 | ||
4734 | 2023.07.13 05:00 | buy | 1583 | 0.10 | 2.05479 | 0.00000 | 0.00000 | ||
4735 | 2023.07.13 05:00 | modify | 1583 | 0.10 | 2.05479 | 2.03479 | 2.07879 | ||
4736 | 2023.07.13 06:00 | buy | 1584 | 0.10 | 2.05336 | 0.00000 | 0.00000 | ||
4737 | 2023.07.13 06:00 | modify | 1584 | 0.10 | 2.05336 | 2.03336 | 2.07736 | ||
4738 | 2023.07.13 07:00 | buy | 1585 | 0.10 | 2.04963 | 0.00000 | 0.00000 | ||
4739 | 2023.07.13 07:00 | modify | 1585 | 0.10 | 2.04963 | 2.02963 | 2.07363 | ||
4740 | 2023.07.13 08:00 | buy | 1586 | 0.10 | 2.05137 | 0.00000 | 0.00000 | ||
4741 | 2023.07.13 08:00 | modify | 1586 | 0.10 | 2.05137 | 2.03137 | 2.07537 | ||
4742 | 2023.07.13 09:00 | buy | 1587 | 0.10 | 2.05273 | 0.00000 | 0.00000 | ||
4743 | 2023.07.13 09:00 | modify | 1587 | 0.10 | 2.05273 | 2.03273 | 2.07673 | ||
4744 | 2023.07.13 10:00 | buy | 1588 | 0.10 | 2.05715 | 0.00000 | 0.00000 | ||
4745 | 2023.07.13 10:00 | modify | 1588 | 0.10 | 2.05715 | 2.03715 | 2.08115 | ||
4746 | 2023.07.13 11:00 | buy | 1589 | 0.10 | 2.05589 | 0.00000 | 0.00000 | ||
4747 | 2023.07.13 11:00 | modify | 1589 | 0.10 | 2.05589 | 2.03589 | 2.07989 | ||
4748 | 2023.07.13 12:00 | buy | 1590 | 0.10 | 2.05533 | 0.00000 | 0.00000 | ||
4749 | 2023.07.13 12:00 | modify | 1590 | 0.10 | 2.05533 | 2.03533 | 2.07933 | ||
4750 | 2023.07.13 13:00 | buy | 1591 | 0.10 | 2.05557 | 0.00000 | 0.00000 | ||
4751 | 2023.07.13 13:00 | modify | 1591 | 0.10 | 2.05557 | 2.03557 | 2.07957 | ||
4752 | 2023.07.13 14:00 | buy | 1592 | 0.10 | 2.05089 | 0.00000 | 0.00000 | ||
4753 | 2023.07.13 14:00 | modify | 1592 | 0.10 | 2.05089 | 2.03089 | 2.07489 | ||
4754 | 2023.07.13 15:00 | buy | 1593 | 0.10 | 2.05377 | 0.00000 | 0.00000 | ||
4755 | 2023.07.13 15:00 | modify | 1593 | 0.10 | 2.05377 | 2.03377 | 2.07777 | ||
4756 | 2023.07.13 16:00 | buy | 1594 | 0.10 | 2.05612 | 0.00000 | 0.00000 | ||
4757 | 2023.07.13 16:00 | modify | 1594 | 0.10 | 2.05612 | 2.03612 | 2.08012 | ||
4758 | 2023.07.13 17:00 | buy | 1595 | 0.10 | 2.05506 | 0.00000 | 0.00000 | ||
4759 | 2023.07.13 17:00 | modify | 1595 | 0.10 | 2.05506 | 2.03506 | 2.07906 | ||
4760 | 2023.07.13 18:00 | buy | 1596 | 0.10 | 2.05415 | 0.00000 | 0.00000 | ||
4761 | 2023.07.13 18:00 | modify | 1596 | 0.10 | 2.05415 | 2.03415 | 2.07815 | ||
4762 | 2023.07.13 19:00 | buy | 1597 | 0.10 | 2.05437 | 0.00000 | 0.00000 | ||
4763 | 2023.07.13 19:00 | modify | 1597 | 0.10 | 2.05437 | 2.03437 | 2.07837 | ||
4764 | 2023.07.18 07:27 | t/p | 1585 | 0.10 | 2.07363 | 2.02963 | 2.07363 | 146.36 | 40050.09 |
4765 | 2023.07.18 07:30 | t/p | 1592 | 0.10 | 2.07489 | 2.03089 | 2.07489 | 146.36 | 40196.45 |
4766 | 2023.07.18 07:32 | t/p | 1586 | 0.10 | 2.07537 | 2.03137 | 2.07537 | 146.36 | 40342.81 |
4767 | 2023.07.18 08:00 | close | 1597 | 0.10 | 2.07548 | 2.03437 | 2.07837 | 128.63 | 40471.45 |
4768 | 2023.07.18 08:00 | close | 1596 | 0.10 | 2.07548 | 2.03415 | 2.07815 | 129.98 | 40601.43 |
4769 | 2023.07.18 08:00 | close | 1595 | 0.10 | 2.07548 | 2.03506 | 2.07906 | 124.40 | 40725.83 |
4770 | 2023.07.18 08:00 | close | 1594 | 0.10 | 2.07548 | 2.03612 | 2.08012 | 117.90 | 40843.73 |
4771 | 2023.07.18 08:00 | close | 1593 | 0.10 | 2.07548 | 2.03377 | 2.07777 | 132.32 | 40976.05 |
4772 | 2023.07.18 08:00 | close | 1591 | 0.10 | 2.07548 | 2.03557 | 2.07957 | 121.27 | 41097.32 |
4773 | 2023.07.18 08:00 | close | 1590 | 0.10 | 2.07548 | 2.03533 | 2.07933 | 122.74 | 41220.07 |
4774 | 2023.07.18 08:00 | close | 1589 | 0.10 | 2.07548 | 2.03589 | 2.07989 | 119.31 | 41339.38 |
4775 | 2023.07.18 08:00 | close | 1588 | 0.10 | 2.07548 | 2.03715 | 2.08115 | 111.57 | 41450.95 |
4776 | 2023.07.18 08:00 | close | 1587 | 0.10 | 2.07548 | 2.03273 | 2.07673 | 138.70 | 41589.65 |
4777 | 2023.07.18 08:00 | close | 1584 | 0.10 | 2.07548 | 2.03336 | 2.07736 | 134.83 | 41724.48 |
4778 | 2023.07.18 08:00 | close | 1583 | 0.10 | 2.07548 | 2.03479 | 2.07879 | 126.06 | 41850.54 |
4779 | 2023.07.18 08:00 | close | 1582 | 0.10 | 2.07548 | 2.03606 | 2.08006 | 118.26 | 41968.80 |
4780 | 2023.07.18 08:00 | close | 1581 | 0.10 | 2.07548 | 2.03818 | 2.08218 | 105.25 | 42074.06 |
4781 | 2023.07.18 08:00 | close | 1580 | 0.10 | 2.07548 | 2.03919 | 2.08319 | 99.06 | 42173.12 |
4782 | 2023.07.18 08:00 | close | 1579 | 0.10 | 2.07548 | 2.04033 | 2.08433 | 92.06 | 42265.18 |
4783 | 2023.07.18 08:00 | close | 1578 | 0.10 | 2.07548 | 2.04169 | 2.08569 | 83.72 | 42348.90 |
4784 | 2023.07.18 08:00 | close | 1577 | 0.10 | 2.07548 | 2.04328 | 2.08728 | 73.05 | 42421.95 |
4785 | 2023.07.18 08:00 | close | 1576 | 0.10 | 2.07548 | 2.04360 | 2.08760 | 71.08 | 42493.04 |
4786 | 2023.07.18 08:00 | close | 1575 | 0.10 | 2.07548 | 2.04496 | 2.08896 | 62.74 | 42555.78 |
4787 | 2023.07.18 08:00 | close | 1574 | 0.10 | 2.07548 | 2.04077 | 2.08477 | 88.45 | 42644.23 |
4788 | 2023.07.18 08:00 | close | 1573 | 0.10 | 2.07548 | 2.04052 | 2.08452 | 89.99 | 42734.23 |
4789 | 2023.07.18 08:00 | close | 1572 | 0.10 | 2.07548 | 2.04303 | 2.08703 | 74.58 | 42808.81 |
4790 | 2023.07.18 08:00 | close | 1571 | 0.10 | 2.07548 | 2.04523 | 2.08923 | 61.08 | 42869.89 |
4791 | 2023.07.18 08:00 | close | 1570 | 0.10 | 2.07548 | 2.04531 | 2.08931 | 60.59 | 42930.49 |
4792 | 2023.07.18 08:00 | sell | 1598 | 0.10 | 2.07548 | 0.00000 | 0.00000 | ||
4793 | 2023.07.18 08:00 | modify | 1598 | 0.10 | 2.07548 | 2.09548 | 2.05148 | ||
4794 | 2023.07.18 09:00 | sell | 1599 | 0.10 | 2.07790 | 0.00000 | 0.00000 | ||
4795 | 2023.07.18 09:00 | modify | 1599 | 0.10 | 2.07790 | 2.09790 | 2.05390 | ||
4796 | 2023.07.18 10:00 | sell | 1600 | 0.10 | 2.07961 | 0.00000 | 0.00000 | ||
4797 | 2023.07.18 10:00 | modify | 1600 | 0.10 | 2.07961 | 2.09961 | 2.05561 | ||
4798 | 2023.07.18 11:00 | sell | 1601 | 0.10 | 2.08484 | 0.00000 | 0.00000 | ||
4799 | 2023.07.18 11:00 | modify | 1601 | 0.10 | 2.08484 | 2.10484 | 2.06084 | ||
4800 | 2023.07.18 12:00 | sell | 1602 | 0.10 | 2.08629 | 0.00000 | 0.00000 | ||
4801 | 2023.07.18 12:00 | modify | 1602 | 0.10 | 2.08629 | 2.10629 | 2.06229 | ||
4802 | 2023.07.18 13:00 | sell | 1603 | 0.10 | 2.08641 | 0.00000 | 0.00000 | ||
4803 | 2023.07.18 13:00 | modify | 1603 | 0.10 | 2.08641 | 2.10641 | 2.06241 | ||
4804 | 2023.07.18 14:00 | sell | 1604 | 0.10 | 2.08104 | 0.00000 | 0.00000 | ||
4805 | 2023.07.18 14:00 | modify | 1604 | 0.10 | 2.08104 | 2.10104 | 2.05704 | ||
4806 | 2023.07.18 15:00 | sell | 1605 | 0.10 | 2.07757 | 0.00000 | 0.00000 | ||
4807 | 2023.07.18 15:00 | modify | 1605 | 0.10 | 2.07757 | 2.09757 | 2.05357 | ||
4808 | 2023.07.18 16:00 | sell | 1606 | 0.10 | 2.07499 | 0.00000 | 0.00000 | ||
4809 | 2023.07.18 16:00 | modify | 1606 | 0.10 | 2.07499 | 2.09499 | 2.05099 | ||
4810 | 2023.07.18 17:00 | sell | 1607 | 0.10 | 2.07688 | 0.00000 | 0.00000 | ||
4811 | 2023.07.18 17:00 | modify | 1607 | 0.10 | 2.07688 | 2.09688 | 2.05288 | ||
4812 | 2023.07.18 18:00 | sell | 1608 | 0.10 | 2.07764 | 0.00000 | 0.00000 | ||
4813 | 2023.07.18 18:00 | modify | 1608 | 0.10 | 2.07764 | 2.09764 | 2.05364 | ||
4814 | 2023.07.18 19:00 | sell | 1609 | 0.10 | 2.07689 | 0.00000 | 0.00000 | ||
4815 | 2023.07.18 19:00 | modify | 1609 | 0.10 | 2.07689 | 2.09689 | 2.05289 | ||
4816 | 2023.07.18 20:00 | sell | 1610 | 0.10 | 2.07698 | 0.00000 | 0.00000 | ||
4817 | 2023.07.18 20:00 | modify | 1610 | 0.10 | 2.07698 | 2.09698 | 2.05298 | ||
4818 | 2023.07.18 22:00 | sell | 1611 | 0.10 | 2.07741 | 0.00000 | 0.00000 | ||
4819 | 2023.07.18 22:00 | modify | 1611 | 0.10 | 2.07741 | 2.09741 | 2.05341 | ||
4820 | 2023.07.18 23:00 | sell | 1612 | 0.10 | 2.06661 | 0.00000 | 0.00000 | ||
4821 | 2023.07.18 23:00 | modify | 1612 | 0.10 | 2.06661 | 2.08661 | 2.04261 | ||
4822 | 2023.07.19 00:00 | sell | 1613 | 0.10 | 2.07048 | 0.00000 | 0.00000 | ||
4823 | 2023.07.19 00:00 | modify | 1613 | 0.10 | 2.07048 | 2.09048 | 2.04648 | ||
4824 | 2023.07.19 01:00 | sell | 1614 | 0.10 | 2.07145 | 0.00000 | 0.00000 | ||
4825 | 2023.07.19 01:00 | modify | 1614 | 0.10 | 2.07145 | 2.09145 | 2.04745 | ||
4826 | 2023.07.19 02:00 | sell | 1615 | 0.10 | 2.07337 | 0.00000 | 0.00000 | ||
4827 | 2023.07.19 02:00 | modify | 1615 | 0.10 | 2.07337 | 2.09337 | 2.04937 | ||
4828 | 2023.07.19 03:00 | sell | 1616 | 0.10 | 2.07790 | 0.00000 | 0.00000 | ||
4829 | 2023.07.19 03:00 | modify | 1616 | 0.10 | 2.07790 | 2.09790 | 2.05390 | ||
4830 | 2023.07.19 04:00 | sell | 1617 | 0.10 | 2.07908 | 0.00000 | 0.00000 | ||
4831 | 2023.07.19 04:00 | modify | 1617 | 0.10 | 2.07908 | 2.09908 | 2.05508 | ||
4832 | 2023.07.19 05:00 | sell | 1618 | 0.10 | 2.07893 | 0.00000 | 0.00000 | ||
4833 | 2023.07.19 05:00 | modify | 1618 | 0.10 | 2.07893 | 2.09893 | 2.05493 | ||
4834 | 2023.07.19 06:00 | sell | 1619 | 0.10 | 2.08189 | 0.00000 | 0.00000 | ||
4835 | 2023.07.19 06:00 | modify | 1619 | 0.10 | 2.08189 | 2.10189 | 2.05789 | ||
4836 | 2023.07.19 07:00 | sell | 1620 | 0.10 | 2.07752 | 0.00000 | 0.00000 | ||
4837 | 2023.07.19 07:00 | modify | 1620 | 0.10 | 2.07752 | 2.09752 | 2.05352 | ||
4838 | 2023.07.19 08:00 | sell | 1621 | 0.10 | 2.06799 | 0.00000 | 0.00000 | ||
4839 | 2023.07.19 08:00 | modify | 1621 | 0.10 | 2.06799 | 2.08799 | 2.04399 | ||
4840 | 2023.07.19 09:00 | sell | 1622 | 0.10 | 2.07072 | 0.00000 | 0.00000 | ||
4841 | 2023.07.19 09:00 | modify | 1622 | 0.10 | 2.07072 | 2.09072 | 2.04672 | ||
4842 | 2023.07.19 10:00 | sell | 1623 | 0.10 | 2.07383 | 0.00000 | 0.00000 | ||
4843 | 2023.07.19 10:00 | modify | 1623 | 0.10 | 2.07383 | 2.09383 | 2.04983 | ||
4844 | 2023.07.19 11:00 | sell | 1624 | 0.10 | 2.07031 | 0.00000 | 0.00000 | ||
4845 | 2023.07.19 11:00 | modify | 1624 | 0.10 | 2.07031 | 2.09031 | 2.04631 | ||
4846 | 2023.07.19 12:00 | sell | 1625 | 0.10 | 2.06467 | 0.00000 | 0.00000 | ||
4847 | 2023.07.19 12:00 | modify | 1625 | 0.10 | 2.06467 | 2.08467 | 2.04067 | ||
4848 | 2023.07.19 13:42 | t/p | 1603 | 0.10 | 2.06241 | 2.10641 | 2.06241 | 147.13 | 43077.62 |
4849 | 2023.07.19 13:42 | t/p | 1602 | 0.10 | 2.06229 | 2.10629 | 2.06229 | 147.13 | 43224.75 |
4850 | 2023.07.19 14:00 | sell | 1626 | 0.10 | 2.06395 | 0.00000 | 0.00000 | ||
4851 | 2023.07.19 14:00 | modify | 1626 | 0.10 | 2.06395 | 2.08395 | 2.03995 | ||
4852 | 2023.07.19 15:00 | sell | 1627 | 0.10 | 2.06475 | 0.00000 | 0.00000 | ||
4853 | 2023.07.19 15:00 | modify | 1627 | 0.10 | 2.06475 | 2.08475 | 2.04075 | ||
4854 | 2023.07.20 01:30 | t/p | 1601 | 0.10 | 2.06084 | 2.10484 | 2.06084 | 146.60 | 43371.35 |
4855 | 2023.07.20 01:41 | t/p | 1619 | 0.10 | 2.05789 | 2.10189 | 2.05789 | 146.78 | 43518.13 |
4856 | 2023.07.20 01:46 | t/p | 1604 | 0.10 | 2.05704 | 2.10104 | 2.05704 | 146.60 | 43664.73 |
4857 | 2023.07.20 02:00 | close | 1627 | 0.10 | 2.05817 | 2.08475 | 2.04075 | 39.86 | 43704.58 |
4858 | 2023.07.20 02:00 | close | 1626 | 0.10 | 2.05817 | 2.08395 | 2.03995 | 34.95 | 43739.53 |
4859 | 2023.07.20 02:00 | close | 1625 | 0.10 | 2.05817 | 2.08467 | 2.04067 | 39.37 | 43778.90 |
4860 | 2023.07.20 02:00 | close | 1624 | 0.10 | 2.05817 | 2.09031 | 2.04631 | 73.99 | 43852.89 |
4861 | 2023.07.20 02:00 | close | 1623 | 0.10 | 2.05817 | 2.09383 | 2.04983 | 95.59 | 43948.47 |
4862 | 2023.07.20 02:00 | close | 1622 | 0.10 | 2.05817 | 2.09072 | 2.04672 | 76.50 | 44024.97 |
4863 | 2023.07.20 02:00 | close | 1621 | 0.10 | 2.05817 | 2.08799 | 2.04399 | 59.75 | 44084.72 |
4864 | 2023.07.20 02:00 | close | 1620 | 0.10 | 2.05817 | 2.09752 | 2.05352 | 118.24 | 44202.95 |
4865 | 2023.07.20 02:00 | close | 1618 | 0.10 | 2.05817 | 2.09893 | 2.05493 | 126.89 | 44329.84 |
4866 | 2023.07.20 02:00 | close | 1617 | 0.10 | 2.05817 | 2.09908 | 2.05508 | 127.82 | 44457.66 |
4867 | 2023.07.20 02:00 | close | 1616 | 0.10 | 2.05817 | 2.09790 | 2.05390 | 120.57 | 44578.23 |
4868 | 2023.07.20 02:00 | close | 1615 | 0.10 | 2.05817 | 2.09337 | 2.04937 | 92.77 | 44670.99 |
4869 | 2023.07.20 02:00 | close | 1614 | 0.10 | 2.05817 | 2.09145 | 2.04745 | 80.98 | 44751.97 |
4870 | 2023.07.20 02:00 | close | 1613 | 0.10 | 2.05817 | 2.09048 | 2.04648 | 75.03 | 44827.00 |
4871 | 2023.07.20 02:00 | close | 1612 | 0.10 | 2.05817 | 2.08661 | 2.04261 | 51.10 | 44878.10 |
4872 | 2023.07.20 02:00 | close | 1611 | 0.10 | 2.05817 | 2.09741 | 2.05341 | 117.38 | 44995.48 |
4873 | 2023.07.20 02:00 | close | 1610 | 0.10 | 2.05817 | 2.09698 | 2.05298 | 114.75 | 45110.23 |
4874 | 2023.07.20 02:00 | close | 1609 | 0.10 | 2.05817 | 2.09689 | 2.05289 | 114.19 | 45224.41 |
4875 | 2023.07.20 02:00 | close | 1608 | 0.10 | 2.05817 | 2.09764 | 2.05364 | 118.80 | 45343.21 |
4876 | 2023.07.20 02:00 | close | 1607 | 0.10 | 2.05817 | 2.09688 | 2.05288 | 114.13 | 45457.34 |
4877 | 2023.07.20 02:00 | close | 1606 | 0.10 | 2.05817 | 2.09499 | 2.05099 | 102.53 | 45559.87 |
4878 | 2023.07.20 02:00 | close | 1605 | 0.10 | 2.05817 | 2.09757 | 2.05357 | 118.37 | 45678.24 |
4879 | 2023.07.20 02:00 | close | 1600 | 0.10 | 2.05817 | 2.09961 | 2.05561 | 130.89 | 45809.13 |
4880 | 2023.07.20 02:00 | close | 1599 | 0.10 | 2.05817 | 2.09790 | 2.05390 | 120.39 | 45929.52 |
4881 | 2023.07.20 02:00 | close | 1598 | 0.10 | 2.05817 | 2.09548 | 2.05148 | 105.54 | 46035.06 |
4882 | 2023.07.20 02:00 | buy | 1628 | 0.10 | 2.05817 | 0.00000 | 0.00000 | ||
4883 | 2023.07.20 02:00 | modify | 1628 | 0.10 | 2.05817 | 2.03817 | 2.08217 | ||
4884 | 2023.07.20 03:00 | buy | 1629 | 0.10 | 2.05541 | 0.00000 | 0.00000 | ||
4885 | 2023.07.20 03:00 | modify | 1629 | 0.10 | 2.05541 | 2.03541 | 2.07941 | ||
4886 | 2023.07.20 04:00 | buy | 1630 | 0.10 | 2.05474 | 0.00000 | 0.00000 | ||
4887 | 2023.07.20 04:00 | modify | 1630 | 0.10 | 2.05474 | 2.03474 | 2.07874 | ||
4888 | 2023.07.20 05:00 | buy | 1631 | 0.10 | 2.05373 | 0.00000 | 0.00000 | ||
4889 | 2023.07.20 05:00 | modify | 1631 | 0.10 | 2.05373 | 2.03373 | 2.07773 | ||
4890 | 2023.07.20 06:00 | buy | 1632 | 0.10 | 2.05494 | 0.00000 | 0.00000 | ||
4891 | 2023.07.20 06:00 | modify | 1632 | 0.10 | 2.05494 | 2.03494 | 2.07894 | ||
4892 | 2023.07.20 07:00 | buy | 1633 | 0.10 | 2.05567 | 0.00000 | 0.00000 | ||
4893 | 2023.07.20 07:00 | modify | 1633 | 0.10 | 2.05567 | 2.03567 | 2.07967 | ||
4894 | 2023.07.20 08:00 | buy | 1634 | 0.10 | 2.05764 | 0.00000 | 0.00000 | ||
4895 | 2023.07.20 08:00 | modify | 1634 | 0.10 | 2.05764 | 2.03764 | 2.08164 | ||
4896 | 2023.07.20 09:00 | buy | 1635 | 0.10 | 2.05656 | 0.00000 | 0.00000 | ||
4897 | 2023.07.20 09:00 | modify | 1635 | 0.10 | 2.05656 | 2.03656 | 2.08056 | ||
4898 | 2023.07.20 10:00 | buy | 1636 | 0.10 | 2.05387 | 0.00000 | 0.00000 | ||
4899 | 2023.07.20 10:00 | modify | 1636 | 0.10 | 2.05387 | 2.03387 | 2.07787 | ||
4900 | 2023.07.20 11:00 | buy | 1637 | 0.10 | 2.05226 | 0.00000 | 0.00000 | ||
4901 | 2023.07.20 11:00 | modify | 1637 | 0.10 | 2.05226 | 2.03226 | 2.07626 | ||
4902 | 2023.07.20 12:00 | buy | 1638 | 0.10 | 2.05487 | 0.00000 | 0.00000 | ||
4903 | 2023.07.20 12:00 | modify | 1638 | 0.10 | 2.05487 | 2.03487 | 2.07887 | ||
4904 | 2023.07.20 13:00 | buy | 1639 | 0.10 | 2.05808 | 0.00000 | 0.00000 | ||
4905 | 2023.07.20 13:00 | modify | 1639 | 0.10 | 2.05808 | 2.03808 | 2.08208 | ||
4906 | 2023.07.20 14:00 | buy | 1640 | 0.10 | 2.05837 | 0.00000 | 0.00000 | ||
4907 | 2023.07.20 14:00 | modify | 1640 | 0.10 | 2.05837 | 2.03837 | 2.08237 | ||
4908 | 2023.07.20 15:00 | close | 1640 | 0.10 | 2.06232 | 2.03837 | 2.08237 | 24.24 | 46059.30 |
4909 | 2023.07.20 15:00 | close | 1639 | 0.10 | 2.06232 | 2.03808 | 2.08208 | 26.02 | 46085.32 |
4910 | 2023.07.20 15:00 | close | 1638 | 0.10 | 2.06232 | 2.03487 | 2.07887 | 45.72 | 46131.04 |
4911 | 2023.07.20 15:00 | close | 1637 | 0.10 | 2.06232 | 2.03226 | 2.07626 | 61.73 | 46192.77 |
4912 | 2023.07.20 15:00 | close | 1636 | 0.10 | 2.06232 | 2.03387 | 2.07787 | 51.85 | 46244.62 |
4913 | 2023.07.20 15:00 | close | 1635 | 0.10 | 2.06232 | 2.03656 | 2.08056 | 35.35 | 46279.97 |
4914 | 2023.07.20 15:00 | close | 1634 | 0.10 | 2.06232 | 2.03764 | 2.08164 | 28.72 | 46308.69 |
4915 | 2023.07.20 15:00 | close | 1633 | 0.10 | 2.06232 | 2.03567 | 2.07967 | 40.81 | 46349.50 |
4916 | 2023.07.20 15:00 | close | 1632 | 0.10 | 2.06232 | 2.03494 | 2.07894 | 45.29 | 46394.79 |
4917 | 2023.07.20 15:00 | close | 1631 | 0.10 | 2.06232 | 2.03373 | 2.07773 | 52.71 | 46447.50 |
4918 | 2023.07.20 15:00 | close | 1630 | 0.10 | 2.06232 | 2.03474 | 2.07874 | 46.51 | 46494.01 |
4919 | 2023.07.20 15:00 | close | 1629 | 0.10 | 2.06232 | 2.03541 | 2.07941 | 42.40 | 46536.41 |
4920 | 2023.07.20 15:00 | close | 1628 | 0.10 | 2.06232 | 2.03817 | 2.08217 | 25.47 | 46561.88 |
4921 | 2023.07.20 15:00 | sell | 1641 | 0.10 | 2.06232 | 0.00000 | 0.00000 | ||
4922 | 2023.07.20 15:00 | modify | 1641 | 0.10 | 2.06232 | 2.08232 | 2.03832 | ||
4923 | 2023.07.20 16:00 | sell | 1642 | 0.10 | 2.06427 | 0.00000 | 0.00000 | ||
4924 | 2023.07.20 16:00 | modify | 1642 | 0.10 | 2.06427 | 2.08427 | 2.04027 | ||
4925 | 2023.07.20 17:00 | sell | 1643 | 0.10 | 2.06678 | 0.00000 | 0.00000 | ||
4926 | 2023.07.20 17:00 | modify | 1643 | 0.10 | 2.06678 | 2.08678 | 2.04278 | ||
4927 | 2023.07.20 18:00 | sell | 1644 | 0.10 | 2.06548 | 0.00000 | 0.00000 | ||
4928 | 2023.07.20 18:00 | modify | 1644 | 0.10 | 2.06548 | 2.08548 | 2.04148 | ||
4929 | 2023.07.20 19:00 | sell | 1645 | 0.10 | 2.06537 | 0.00000 | 0.00000 | ||
4930 | 2023.07.20 19:00 | modify | 1645 | 0.10 | 2.06537 | 2.08537 | 2.04137 | ||
4931 | 2023.07.20 20:00 | sell | 1646 | 0.10 | 2.06507 | 0.00000 | 0.00000 | ||
4932 | 2023.07.20 20:00 | modify | 1646 | 0.10 | 2.06507 | 2.08507 | 2.04107 | ||
4933 | 2023.07.20 23:00 | sell | 1647 | 0.10 | 2.06495 | 0.00000 | 0.00000 | ||
4934 | 2023.07.20 23:00 | modify | 1647 | 0.10 | 2.06495 | 2.08495 | 2.04095 | ||
4935 | 2023.07.21 00:00 | sell | 1648 | 0.10 | 2.06580 | 0.00000 | 0.00000 | ||
4936 | 2023.07.21 00:00 | modify | 1648 | 0.10 | 2.06580 | 2.08580 | 2.04180 | ||
4937 | 2023.07.21 01:00 | sell | 1649 | 0.10 | 2.06813 | 0.00000 | 0.00000 | ||
4938 | 2023.07.21 01:00 | modify | 1649 | 0.10 | 2.06813 | 2.08813 | 2.04413 | ||
4939 | 2023.07.21 02:00 | sell | 1650 | 0.10 | 2.06959 | 0.00000 | 0.00000 | ||
4940 | 2023.07.21 02:00 | modify | 1650 | 0.10 | 2.06959 | 2.08959 | 2.04559 | ||
4941 | 2023.07.21 03:00 | sell | 1651 | 0.10 | 2.06857 | 0.00000 | 0.00000 | ||
4942 | 2023.07.21 03:00 | modify | 1651 | 0.10 | 2.06857 | 2.08857 | 2.04457 | ||
4943 | 2023.07.21 04:00 | sell | 1652 | 0.10 | 2.06818 | 0.00000 | 0.00000 | ||
4944 | 2023.07.21 04:00 | modify | 1652 | 0.10 | 2.06818 | 2.08818 | 2.04418 | ||
4945 | 2023.07.21 05:00 | sell | 1653 | 0.10 | 2.06930 | 0.00000 | 0.00000 | ||
4946 | 2023.07.21 05:00 | modify | 1653 | 0.10 | 2.06930 | 2.08930 | 2.04530 | ||
4947 | 2023.07.21 06:00 | sell | 1654 | 0.10 | 2.06888 | 0.00000 | 0.00000 | ||
4948 | 2023.07.21 06:00 | modify | 1654 | 0.10 | 2.06888 | 2.08888 | 2.04488 | ||
4949 | 2023.07.21 07:00 | sell | 1655 | 0.10 | 2.06870 | 0.00000 | 0.00000 | ||
4950 | 2023.07.21 07:00 | modify | 1655 | 0.10 | 2.06870 | 2.08870 | 2.04470 | ||
4951 | 2023.07.21 08:00 | sell | 1656 | 0.10 | 2.07293 | 0.00000 | 0.00000 | ||
4952 | 2023.07.21 08:00 | modify | 1656 | 0.10 | 2.07293 | 2.09293 | 2.04893 | ||
4953 | 2023.07.21 09:00 | sell | 1657 | 0.10 | 2.07669 | 0.00000 | 0.00000 | ||
4954 | 2023.07.21 09:00 | modify | 1657 | 0.10 | 2.07669 | 2.09669 | 2.05269 | ||
4955 | 2023.07.21 10:00 | sell | 1658 | 0.10 | 2.07597 | 0.00000 | 0.00000 | ||
4956 | 2023.07.21 10:00 | modify | 1658 | 0.10 | 2.07597 | 2.09597 | 2.05197 | ||
4957 | 2023.07.21 11:00 | sell | 1659 | 0.10 | 2.07372 | 0.00000 | 0.00000 | ||
4958 | 2023.07.21 11:00 | modify | 1659 | 0.10 | 2.07372 | 2.09372 | 2.04972 | ||
4959 | 2023.07.21 12:00 | sell | 1660 | 0.10 | 2.07332 | 0.00000 | 0.00000 | ||
4960 | 2023.07.21 12:00 | modify | 1660 | 0.10 | 2.07332 | 2.09332 | 2.04932 | ||
4961 | 2023.07.21 13:00 | sell | 1661 | 0.10 | 2.07357 | 0.00000 | 0.00000 | ||
4962 | 2023.07.21 13:00 | modify | 1661 | 0.10 | 2.07357 | 2.09357 | 2.04957 | ||
4963 | 2023.07.21 14:00 | sell | 1662 | 0.10 | 2.07830 | 0.00000 | 0.00000 | ||
4964 | 2023.07.21 14:00 | modify | 1662 | 0.10 | 2.07830 | 2.09830 | 2.05430 | ||
4965 | 2023.07.21 15:00 | sell | 1663 | 0.10 | 2.08002 | 0.00000 | 0.00000 | ||
4966 | 2023.07.21 15:00 | modify | 1663 | 0.10 | 2.08002 | 2.10002 | 2.05602 | ||
4967 | 2023.07.21 16:00 | sell | 1664 | 0.10 | 2.08071 | 0.00000 | 0.00000 | ||
4968 | 2023.07.21 16:00 | modify | 1664 | 0.10 | 2.08071 | 2.10071 | 2.05671 | ||
4969 | 2023.07.21 17:00 | sell | 1665 | 0.10 | 2.08079 | 0.00000 | 0.00000 | ||
4970 | 2023.07.21 17:00 | modify | 1665 | 0.10 | 2.08079 | 2.10079 | 2.05679 | ||
4971 | 2023.07.21 18:00 | sell | 1666 | 0.10 | 2.08139 | 0.00000 | 0.00000 | ||
4972 | 2023.07.21 18:00 | modify | 1666 | 0.10 | 2.08139 | 2.10139 | 2.05739 | ||
4973 | 2023.07.21 18:01 | s/l | 1641 | 0.10 | 2.08232 | 2.08232 | 2.03832 | -122.94 | 46438.94 |
4974 | 2023.07.21 19:00 | sell | 1667 | 0.10 | 2.08292 | 0.00000 | 0.00000 | ||
4975 | 2023.07.21 19:00 | modify | 1667 | 0.10 | 2.08292 | 2.10292 | 2.05892 | ||
4976 | 2023.07.21 19:01 | s/l | 1642 | 0.10 | 2.08427 | 2.08427 | 2.04027 | -122.94 | 46316.01 |
4977 | 2023.07.21 19:24 | s/l | 1647 | 0.10 | 2.08495 | 2.08495 | 2.04095 | -122.93 | 46193.08 |
4978 | 2023.07.21 20:00 | sell | 1668 | 0.10 | 2.08339 | 0.00000 | 0.00000 | ||
4979 | 2023.07.21 20:00 | modify | 1668 | 0.10 | 2.08339 | 2.10339 | 2.05939 | ||
4980 | 2023.07.21 20:07 | s/l | 1646 | 0.10 | 2.08507 | 2.08507 | 2.04107 | -122.94 | 46070.14 |
4981 | 2023.07.21 20:07 | s/l | 1645 | 0.10 | 2.08537 | 2.08537 | 2.04137 | -122.94 | 45947.20 |
4982 | 2023.07.21 20:07 | s/l | 1644 | 0.10 | 2.08548 | 2.08548 | 2.04148 | -122.94 | 45824.27 |
4983 | 2023.07.21 20:32 | s/l | 1648 | 0.10 | 2.08580 | 2.08580 | 2.04180 | -122.76 | 45701.51 |
4984 | 2023.07.23 23:00 | sell | 1669 | 0.10 | 2.08378 | 0.00000 | 0.00000 | ||
4985 | 2023.07.23 23:00 | modify | 1669 | 0.10 | 2.08378 | 2.10378 | 2.05978 | ||
4986 | 2023.07.24 00:00 | sell | 1670 | 0.10 | 2.08373 | 0.00000 | 0.00000 | ||
4987 | 2023.07.24 00:00 | modify | 1670 | 0.10 | 2.08373 | 2.10373 | 2.05973 | ||
4988 | 2023.07.24 01:00 | sell | 1671 | 0.10 | 2.08363 | 0.00000 | 0.00000 | ||
4989 | 2023.07.24 01:00 | modify | 1671 | 0.10 | 2.08363 | 2.10363 | 2.05963 | ||
4990 | 2023.07.24 01:51 | s/l | 1643 | 0.10 | 2.08678 | 2.08678 | 2.04278 | -123.12 | 45578.39 |
4991 | 2023.07.24 02:00 | sell | 1672 | 0.10 | 2.08660 | 0.00000 | 0.00000 | ||
4992 | 2023.07.24 02:00 | modify | 1672 | 0.10 | 2.08660 | 2.10660 | 2.06260 | ||
4993 | 2023.07.24 02:12 | s/l | 1649 | 0.10 | 2.08813 | 2.08813 | 2.04413 | -122.93 | 45455.46 |
4994 | 2023.07.24 02:12 | s/l | 1652 | 0.10 | 2.08818 | 2.08818 | 2.04418 | -122.94 | 45332.52 |
4995 | 2023.07.24 02:14 | s/l | 1651 | 0.10 | 2.08857 | 2.08857 | 2.04457 | -122.93 | 45209.60 |
4996 | 2023.07.24 02:14 | s/l | 1655 | 0.10 | 2.08870 | 2.08870 | 2.04470 | -122.94 | 45086.66 |
4997 | 2023.07.24 02:14 | s/l | 1654 | 0.10 | 2.08888 | 2.08888 | 2.04488 | -122.94 | 44963.72 |
4998 | 2023.07.24 03:00 | sell | 1673 | 0.10 | 2.08459 | 0.00000 | 0.00000 | ||
4999 | 2023.07.24 03:00 | modify | 1673 | 0.10 | 2.08459 | 2.10459 | 2.06059 | ||
5000 | 2023.07.24 04:00 | sell | 1674 | 0.10 | 2.08465 | 0.00000 | 0.00000 | ||
5001 | 2023.07.24 04:00 | modify | 1674 | 0.10 | 2.08465 | 2.10465 | 2.06065 | ||
5002 | 2023.07.24 05:00 | sell | 1675 | 0.10 | 2.08467 | 0.00000 | 0.00000 | ||
5003 | 2023.07.24 05:00 | modify | 1675 | 0.10 | 2.08467 | 2.10467 | 2.06067 | ||
5004 | 2023.07.24 06:00 | sell | 1676 | 0.10 | 2.08463 | 0.00000 | 0.00000 | ||
5005 | 2023.07.24 06:00 | modify | 1676 | 0.10 | 2.08463 | 2.10463 | 2.06063 | ||
5006 | 2023.07.24 07:00 | sell | 1677 | 0.10 | 2.08145 | 0.00000 | 0.00000 | ||
5007 | 2023.07.24 07:00 | modify | 1677 | 0.10 | 2.08145 | 2.10145 | 2.05745 | ||
5008 | 2023.07.24 08:00 | sell | 1678 | 0.10 | 2.07336 | 0.00000 | 0.00000 | ||
5009 | 2023.07.24 08:00 | modify | 1678 | 0.10 | 2.07336 | 2.09336 | 2.04936 | ||
5010 | 2023.07.24 09:00 | sell | 1679 | 0.10 | 2.06961 | 0.00000 | 0.00000 | ||
5011 | 2023.07.24 09:00 | modify | 1679 | 0.10 | 2.06961 | 2.08961 | 2.04561 | ||
5012 | 2023.07.24 10:00 | sell | 1680 | 0.10 | 2.06987 | 0.00000 | 0.00000 | ||
5013 | 2023.07.24 10:00 | modify | 1680 | 0.10 | 2.06987 | 2.08987 | 2.04587 | ||
5014 | 2023.07.24 11:00 | sell | 1681 | 0.10 | 2.06957 | 0.00000 | 0.00000 | ||
5015 | 2023.07.24 11:00 | modify | 1681 | 0.10 | 2.06957 | 2.08957 | 2.04557 | ||
5016 | 2023.07.24 21:44 | t/p | 1672 | 0.10 | 2.06260 | 2.10660 | 2.06260 | 147.31 | 45111.03 |
5017 | 2023.07.24 23:00 | close | 1681 | 0.10 | 2.06640 | 2.08957 | 2.04557 | 19.45 | 45130.48 |
5018 | 2023.07.24 23:00 | close | 1680 | 0.10 | 2.06640 | 2.08987 | 2.04587 | 21.30 | 45151.78 |
5019 | 2023.07.24 23:00 | close | 1679 | 0.10 | 2.06640 | 2.08961 | 2.04561 | 19.70 | 45171.48 |
5020 | 2023.07.24 23:00 | close | 1678 | 0.10 | 2.06640 | 2.09336 | 2.04936 | 42.72 | 45214.20 |
5021 | 2023.07.24 23:00 | close | 1677 | 0.10 | 2.06640 | 2.10145 | 2.05745 | 92.37 | 45306.57 |
5022 | 2023.07.24 23:00 | close | 1676 | 0.10 | 2.06640 | 2.10463 | 2.06063 | 111.89 | 45418.46 |
5023 | 2023.07.24 23:00 | close | 1675 | 0.10 | 2.06640 | 2.10467 | 2.06067 | 112.14 | 45530.60 |
5024 | 2023.07.24 23:00 | close | 1674 | 0.10 | 2.06640 | 2.10465 | 2.06065 | 112.01 | 45642.61 |
5025 | 2023.07.24 23:00 | close | 1673 | 0.10 | 2.06640 | 2.10459 | 2.06059 | 111.64 | 45754.25 |
5026 | 2023.07.24 23:00 | close | 1671 | 0.10 | 2.06640 | 2.10363 | 2.05963 | 105.75 | 45860.00 |
5027 | 2023.07.24 23:00 | close | 1670 | 0.10 | 2.06640 | 2.10373 | 2.05973 | 106.37 | 45966.37 |
5028 | 2023.07.24 23:00 | close | 1669 | 0.10 | 2.06640 | 2.10378 | 2.05978 | 106.49 | 46072.86 |
5029 | 2023.07.24 23:00 | close | 1668 | 0.10 | 2.06640 | 2.10339 | 2.05939 | 104.10 | 46176.97 |
5030 | 2023.07.24 23:00 | close | 1667 | 0.10 | 2.06640 | 2.10292 | 2.05892 | 101.21 | 46278.18 |
5031 | 2023.07.24 23:00 | close | 1666 | 0.10 | 2.06640 | 2.10139 | 2.05739 | 91.82 | 46370.00 |
5032 | 2023.07.24 23:00 | close | 1665 | 0.10 | 2.06640 | 2.10079 | 2.05679 | 88.14 | 46458.14 |
5033 | 2023.07.24 23:00 | close | 1664 | 0.10 | 2.06640 | 2.10071 | 2.05671 | 87.65 | 46545.80 |
5034 | 2023.07.24 23:00 | close | 1663 | 0.10 | 2.06640 | 2.10002 | 2.05602 | 83.41 | 46629.21 |
5035 | 2023.07.24 23:00 | close | 1662 | 0.10 | 2.06640 | 2.09830 | 2.05430 | 72.86 | 46702.07 |
5036 | 2023.07.24 23:00 | close | 1661 | 0.10 | 2.06640 | 2.09357 | 2.04957 | 43.83 | 46745.90 |
5037 | 2023.07.24 23:00 | close | 1660 | 0.10 | 2.06640 | 2.09332 | 2.04932 | 42.29 | 46788.20 |
5038 | 2023.07.24 23:00 | close | 1659 | 0.10 | 2.06640 | 2.09372 | 2.04972 | 44.75 | 46832.95 |
5039 | 2023.07.24 23:00 | close | 1658 | 0.10 | 2.06640 | 2.09597 | 2.05197 | 58.56 | 46891.51 |
5040 | 2023.07.24 23:00 | close | 1657 | 0.10 | 2.06640 | 2.09669 | 2.05269 | 62.98 | 46954.49 |
5041 | 2023.07.24 23:00 | close | 1656 | 0.10 | 2.06640 | 2.09293 | 2.04893 | 39.90 | 46994.39 |
5042 | 2023.07.24 23:00 | close | 1653 | 0.10 | 2.06640 | 2.08930 | 2.04530 | 17.62 | 47012.02 |
5043 | 2023.07.24 23:00 | close | 1650 | 0.10 | 2.06640 | 2.08959 | 2.04559 | 19.40 | 47031.42 |
5044 | 2023.07.24 23:00 | buy | 1682 | 0.10 | 2.06640 | 0.00000 | 0.00000 | ||
5045 | 2023.07.24 23:00 | modify | 1682 | 0.10 | 2.06640 | 2.04640 | 2.09040 | ||
5046 | 2023.07.25 00:00 | close | 1682 | 0.10 | 2.06655 | 2.04640 | 2.09040 | 0.62 | 47032.04 |
5047 | 2023.07.25 00:00 | sell | 1683 | 0.10 | 2.06655 | 0.00000 | 0.00000 | ||
5048 | 2023.07.25 00:00 | modify | 1683 | 0.10 | 2.06655 | 2.08655 | 2.04255 | ||
5049 | 2023.07.25 01:00 | sell | 1684 | 0.10 | 2.06888 | 0.00000 | 0.00000 | ||
5050 | 2023.07.25 01:00 | modify | 1684 | 0.10 | 2.06888 | 2.08888 | 2.04488 | ||
5051 | 2023.07.25 02:00 | sell | 1685 | 0.10 | 2.06574 | 0.00000 | 0.00000 | ||
5052 | 2023.07.25 02:00 | modify | 1685 | 0.10 | 2.06574 | 2.08574 | 2.04174 | ||
5053 | 2023.07.25 03:00 | sell | 1686 | 0.10 | 2.06430 | 0.00000 | 0.00000 | ||
5054 | 2023.07.25 03:00 | modify | 1686 | 0.10 | 2.06430 | 2.08430 | 2.04030 | ||
5055 | 2023.07.25 04:00 | sell | 1687 | 0.10 | 2.06572 | 0.00000 | 0.00000 | ||
5056 | 2023.07.25 04:00 | modify | 1687 | 0.10 | 2.06572 | 2.08572 | 2.04172 | ||
5057 | 2023.07.25 05:00 | sell | 1688 | 0.10 | 2.06631 | 0.00000 | 0.00000 | ||
5058 | 2023.07.25 05:00 | modify | 1688 | 0.10 | 2.06631 | 2.08631 | 2.04231 | ||
5059 | 2023.07.25 06:00 | sell | 1689 | 0.10 | 2.06550 | 0.00000 | 0.00000 | ||
5060 | 2023.07.25 06:00 | modify | 1689 | 0.10 | 2.06550 | 2.08550 | 2.04150 | ||
5061 | 2023.07.25 07:00 | sell | 1690 | 0.10 | 2.06804 | 0.00000 | 0.00000 | ||
5062 | 2023.07.25 07:00 | modify | 1690 | 0.10 | 2.06804 | 2.08804 | 2.04404 | ||
5063 | 2023.07.25 08:00 | sell | 1691 | 0.10 | 2.07042 | 0.00000 | 0.00000 | ||
5064 | 2023.07.25 08:00 | modify | 1691 | 0.10 | 2.07042 | 2.09042 | 2.04642 | ||
5065 | 2023.07.25 09:00 | sell | 1692 | 0.10 | 2.06640 | 0.00000 | 0.00000 | ||
5066 | 2023.07.25 09:00 | modify | 1692 | 0.10 | 2.06640 | 2.08640 | 2.04240 | ||
5067 | 2023.07.25 10:00 | sell | 1693 | 0.10 | 2.06834 | 0.00000 | 0.00000 | ||
5068 | 2023.07.25 10:00 | modify | 1693 | 0.10 | 2.06834 | 2.08834 | 2.04434 | ||
5069 | 2023.07.25 11:00 | sell | 1694 | 0.10 | 2.06886 | 0.00000 | 0.00000 | ||
5070 | 2023.07.25 11:00 | modify | 1694 | 0.10 | 2.06886 | 2.08886 | 2.04486 | ||
5071 | 2023.07.25 12:00 | sell | 1695 | 0.10 | 2.06676 | 0.00000 | 0.00000 | ||
5072 | 2023.07.25 12:00 | modify | 1695 | 0.10 | 2.06676 | 2.08676 | 2.04276 | ||
5073 | 2023.07.25 13:00 | sell | 1696 | 0.10 | 2.06128 | 0.00000 | 0.00000 | ||
5074 | 2023.07.25 13:00 | modify | 1696 | 0.10 | 2.06128 | 2.08128 | 2.03728 | ||
5075 | 2023.07.25 14:00 | sell | 1697 | 0.10 | 2.06492 | 0.00000 | 0.00000 | ||
5076 | 2023.07.25 14:00 | modify | 1697 | 0.10 | 2.06492 | 2.08492 | 2.04092 | ||
5077 | 2023.07.25 15:00 | sell | 1698 | 0.10 | 2.06802 | 0.00000 | 0.00000 | ||
5078 | 2023.07.25 15:00 | modify | 1698 | 0.10 | 2.06802 | 2.08802 | 2.04402 | ||
5079 | 2023.07.25 16:00 | sell | 1699 | 0.10 | 2.06849 | 0.00000 | 0.00000 | ||
5080 | 2023.07.25 16:00 | modify | 1699 | 0.10 | 2.06849 | 2.08849 | 2.04449 | ||
5081 | 2023.07.25 17:00 | sell | 1700 | 0.10 | 2.07122 | 0.00000 | 0.00000 | ||
5082 | 2023.07.25 17:00 | modify | 1700 | 0.10 | 2.07122 | 2.09122 | 2.04722 | ||
5083 | 2023.07.25 18:00 | sell | 1701 | 0.10 | 2.07009 | 0.00000 | 0.00000 | ||
5084 | 2023.07.25 18:00 | modify | 1701 | 0.10 | 2.07009 | 2.09009 | 2.04609 | ||
5085 | 2023.07.25 19:00 | sell | 1702 | 0.10 | 2.07058 | 0.00000 | 0.00000 | ||
5086 | 2023.07.25 19:00 | modify | 1702 | 0.10 | 2.07058 | 2.09058 | 2.04658 | ||
5087 | 2023.07.25 20:00 | sell | 1703 | 0.10 | 2.07365 | 0.00000 | 0.00000 | ||
5088 | 2023.07.25 20:00 | modify | 1703 | 0.10 | 2.07365 | 2.09365 | 2.04965 | ||
5089 | 2023.07.25 23:00 | sell | 1704 | 0.10 | 2.07321 | 0.00000 | 0.00000 | ||
5090 | 2023.07.25 23:00 | modify | 1704 | 0.10 | 2.07321 | 2.09321 | 2.04921 | ||
5091 | 2023.07.26 00:00 | sell | 1705 | 0.10 | 2.07422 | 0.00000 | 0.00000 | ||
5092 | 2023.07.26 00:00 | modify | 1705 | 0.10 | 2.07422 | 2.09422 | 2.05022 | ||
5093 | 2023.07.26 01:00 | sell | 1706 | 0.10 | 2.07314 | 0.00000 | 0.00000 | ||
5094 | 2023.07.26 01:00 | modify | 1706 | 0.10 | 2.07314 | 2.09314 | 2.04914 | ||
5095 | 2023.07.26 01:30 | s/l | 1696 | 0.10 | 2.08128 | 2.08128 | 2.03728 | -122.94 | 46909.10 |
5096 | 2023.07.26 02:00 | sell | 1707 | 0.10 | 2.07671 | 0.00000 | 0.00000 | ||
5097 | 2023.07.26 02:00 | modify | 1707 | 0.10 | 2.07671 | 2.09671 | 2.05271 | ||
5098 | 2023.07.26 03:00 | sell | 1708 | 0.10 | 2.07519 | 0.00000 | 0.00000 | ||
5099 | 2023.07.26 03:00 | modify | 1708 | 0.10 | 2.07519 | 2.09519 | 2.05119 | ||
5100 | 2023.07.26 04:00 | sell | 1709 | 0.10 | 2.07456 | 0.00000 | 0.00000 | ||
5101 | 2023.07.26 04:00 | modify | 1709 | 0.10 | 2.07456 | 2.09456 | 2.05056 | ||
5102 | 2023.07.26 05:00 | sell | 1710 | 0.10 | 2.07317 | 0.00000 | 0.00000 | ||
5103 | 2023.07.26 05:00 | modify | 1710 | 0.10 | 2.07317 | 2.09317 | 2.04917 | ||
5104 | 2023.07.26 06:00 | sell | 1711 | 0.10 | 2.07376 | 0.00000 | 0.00000 | ||
5105 | 2023.07.26 06:00 | modify | 1711 | 0.10 | 2.07376 | 2.09376 | 2.04976 | ||
5106 | 2023.07.26 22:02 | s/l | 1686 | 0.10 | 2.08430 | 2.08430 | 2.04030 | -122.93 | 46786.17 |
5107 | 2023.07.26 22:03 | s/l | 1697 | 0.10 | 2.08492 | 2.08492 | 2.04092 | -122.94 | 46663.23 |
5108 | 2023.07.26 23:00 | sell | 1712 | 0.10 | 2.08268 | 0.00000 | 0.00000 | ||
5109 | 2023.07.26 23:00 | modify | 1712 | 0.10 | 2.08268 | 2.10268 | 2.05868 | ||
5110 | 2023.07.27 00:00 | sell | 1713 | 0.10 | 2.08097 | 0.00000 | 0.00000 | ||
5111 | 2023.07.27 00:00 | modify | 1713 | 0.10 | 2.08097 | 2.10097 | 2.05697 | ||
5112 | 2023.07.28 07:18 | s/l | 1689 | 0.10 | 2.08550 | 2.08550 | 2.04150 | -123.65 | 46539.59 |
5113 | 2023.07.28 07:18 | s/l | 1687 | 0.10 | 2.08572 | 2.08572 | 2.04172 | -123.65 | 46415.94 |
5114 | 2023.07.28 07:18 | s/l | 1685 | 0.10 | 2.08574 | 2.08574 | 2.04174 | -123.64 | 46292.30 |
5115 | 2023.07.28 07:24 | s/l | 1688 | 0.10 | 2.08631 | 2.08631 | 2.04231 | -123.65 | 46168.65 |
5116 | 2023.07.28 07:24 | s/l | 1692 | 0.10 | 2.08640 | 2.08640 | 2.04240 | -123.64 | 46045.01 |
5117 | 2023.07.28 07:49 | s/l | 1683 | 0.10 | 2.08655 | 2.08655 | 2.04255 | -123.65 | 45921.37 |
5118 | 2023.07.28 07:50 | s/l | 1695 | 0.10 | 2.08676 | 2.08676 | 2.04276 | -123.64 | 45797.73 |
5119 | 2023.07.28 08:00 | sell | 1714 | 0.10 | 2.08566 | 0.00000 | 0.00000 | ||
5120 | 2023.07.28 08:00 | modify | 1714 | 0.10 | 2.08566 | 2.10566 | 2.06166 | ||
5121 | 2023.07.28 08:12 | s/l | 1698 | 0.10 | 2.08802 | 2.08802 | 2.04402 | -123.65 | 45674.08 |
5122 | 2023.07.28 08:12 | s/l | 1690 | 0.10 | 2.08804 | 2.08804 | 2.04404 | -123.65 | 45550.43 |
5123 | 2023.07.28 08:23 | s/l | 1693 | 0.10 | 2.08834 | 2.08834 | 2.04434 | -123.65 | 45426.78 |
5124 | 2023.07.28 08:24 | s/l | 1699 | 0.10 | 2.08849 | 2.08849 | 2.04449 | -123.65 | 45303.13 |
5125 | 2023.07.28 08:27 | s/l | 1684 | 0.10 | 2.08888 | 2.08888 | 2.04488 | -123.65 | 45179.49 |
5126 | 2023.07.28 08:27 | s/l | 1694 | 0.10 | 2.08886 | 2.08886 | 2.04486 | -123.64 | 45055.85 |
5127 | 2023.07.28 08:41 | s/l | 1701 | 0.10 | 2.09009 | 2.09009 | 2.04609 | -123.64 | 44932.21 |
5128 | 2023.07.28 09:00 | sell | 1715 | 0.10 | 2.08783 | 0.00000 | 0.00000 | ||
5129 | 2023.07.28 09:00 | modify | 1715 | 0.10 | 2.08783 | 2.10783 | 2.06383 | ||
5130 | 2023.07.28 10:00 | sell | 1716 | 0.10 | 2.08425 | 0.00000 | 0.00000 | ||
5131 | 2023.07.28 10:00 | modify | 1716 | 0.10 | 2.08425 | 2.10425 | 2.06025 | ||
5132 | 2023.07.28 11:00 | sell | 1717 | 0.10 | 2.08808 | 0.00000 | 0.00000 | ||
5133 | 2023.07.28 11:00 | modify | 1717 | 0.10 | 2.08808 | 2.10808 | 2.06408 | ||
5134 | 2023.07.28 12:00 | sell | 1718 | 0.10 | 2.08760 | 0.00000 | 0.00000 | ||
5135 | 2023.07.28 12:00 | modify | 1718 | 0.10 | 2.08760 | 2.10760 | 2.06360 | ||
5136 | 2023.07.28 12:56 | s/l | 1691 | 0.10 | 2.09042 | 2.09042 | 2.04642 | -123.65 | 44808.56 |
5137 | 2023.07.28 12:56 | s/l | 1702 | 0.10 | 2.09058 | 2.09058 | 2.04658 | -123.65 | 44684.91 |
5138 | 2023.07.28 13:00 | sell | 1719 | 0.10 | 2.08953 | 0.00000 | 0.00000 | ||
5139 | 2023.07.28 13:00 | modify | 1719 | 0.10 | 2.08953 | 2.10953 | 2.06553 | ||
5140 | 2023.07.28 13:05 | s/l | 1700 | 0.10 | 2.09122 | 2.09122 | 2.04722 | -123.65 | 44561.27 |
5141 | 2023.07.28 14:00 | sell | 1720 | 0.10 | 2.08937 | 0.00000 | 0.00000 | ||
5142 | 2023.07.28 14:00 | modify | 1720 | 0.10 | 2.08937 | 2.10937 | 2.06537 | ||
5143 | 2023.07.28 15:00 | sell | 1721 | 0.10 | 2.08523 | 0.00000 | 0.00000 | ||
5144 | 2023.07.28 15:00 | modify | 1721 | 0.10 | 2.08523 | 2.10523 | 2.06123 | ||
5145 | 2023.07.28 16:00 | sell | 1722 | 0.10 | 2.08634 | 0.00000 | 0.00000 | ||
5146 | 2023.07.28 16:00 | modify | 1722 | 0.10 | 2.08634 | 2.10634 | 2.06234 | ||
5147 | 2023.07.28 17:00 | sell | 1723 | 0.10 | 2.08818 | 0.00000 | 0.00000 | ||
5148 | 2023.07.28 17:00 | modify | 1723 | 0.10 | 2.08818 | 2.10818 | 2.06418 | ||
5149 | 2023.07.28 18:00 | sell | 1724 | 0.10 | 2.08858 | 0.00000 | 0.00000 | ||
5150 | 2023.07.28 18:00 | modify | 1724 | 0.10 | 2.08858 | 2.10858 | 2.06458 | ||
5151 | 2023.07.28 19:00 | sell | 1725 | 0.10 | 2.08918 | 0.00000 | 0.00000 | ||
5152 | 2023.07.28 19:00 | modify | 1725 | 0.10 | 2.08918 | 2.10918 | 2.06518 | ||
5153 | 2023.07.28 20:00 | sell | 1726 | 0.10 | 2.08719 | 0.00000 | 0.00000 | ||
5154 | 2023.07.28 20:00 | modify | 1726 | 0.10 | 2.08719 | 2.10719 | 2.06319 | ||
5155 | 2023.07.30 22:00 | sell | 1727 | 0.10 | 2.08581 | 0.00000 | 0.00000 | ||
5156 | 2023.07.30 22:00 | modify | 1727 | 0.10 | 2.08581 | 2.10581 | 2.06181 | ||
5157 | 2023.07.30 23:00 | sell | 1728 | 0.10 | 2.08666 | 0.00000 | 0.00000 | ||
5158 | 2023.07.30 23:00 | modify | 1728 | 0.10 | 2.08666 | 2.10666 | 2.06266 | ||
5159 | 2023.07.31 00:00 | sell | 1729 | 0.10 | 2.08688 | 0.00000 | 0.00000 | ||
5160 | 2023.07.31 00:00 | modify | 1729 | 0.10 | 2.08688 | 2.10688 | 2.06288 | ||
5161 | 2023.07.31 01:00 | sell | 1730 | 0.10 | 2.08542 | 0.00000 | 0.00000 | ||
5162 | 2023.07.31 01:00 | modify | 1730 | 0.10 | 2.08542 | 2.10542 | 2.06142 | ||
5163 | 2023.07.31 18:22 | t/p | 1719 | 0.10 | 2.06553 | 2.10953 | 2.06553 | 147.13 | 44708.40 |
5164 | 2023.07.31 18:22 | t/p | 1720 | 0.10 | 2.06537 | 2.10937 | 2.06537 | 147.13 | 44855.53 |
5165 | 2023.07.31 19:00 | close | 1730 | 0.10 | 2.06582 | 2.10542 | 2.06142 | 120.30 | 44975.83 |
5166 | 2023.07.31 19:00 | close | 1729 | 0.10 | 2.06582 | 2.10688 | 2.06288 | 129.26 | 45105.09 |
5167 | 2023.07.31 19:00 | close | 1728 | 0.10 | 2.06582 | 2.10666 | 2.06266 | 127.73 | 45232.82 |
5168 | 2023.07.31 19:00 | close | 1727 | 0.10 | 2.06582 | 2.10581 | 2.06181 | 122.51 | 45355.33 |
5169 | 2023.07.31 19:00 | close | 1726 | 0.10 | 2.06582 | 2.10719 | 2.06319 | 130.98 | 45486.32 |
5170 | 2023.07.31 19:00 | close | 1725 | 0.10 | 2.06582 | 2.10918 | 2.06518 | 143.20 | 45629.52 |
5171 | 2023.07.31 19:00 | close | 1724 | 0.10 | 2.06582 | 2.10858 | 2.06458 | 139.52 | 45769.04 |
5172 | 2023.07.31 19:00 | close | 1723 | 0.10 | 2.06582 | 2.10818 | 2.06418 | 137.06 | 45906.10 |
5173 | 2023.07.31 19:00 | close | 1722 | 0.10 | 2.06582 | 2.10634 | 2.06234 | 125.77 | 46031.88 |
5174 | 2023.07.31 19:00 | close | 1721 | 0.10 | 2.06582 | 2.10523 | 2.06123 | 118.95 | 46150.83 |
5175 | 2023.07.31 19:00 | close | 1718 | 0.10 | 2.06582 | 2.10760 | 2.06360 | 133.50 | 46284.33 |
5176 | 2023.07.31 19:00 | close | 1717 | 0.10 | 2.06582 | 2.10808 | 2.06408 | 136.45 | 46420.78 |
5177 | 2023.07.31 19:00 | close | 1716 | 0.10 | 2.06582 | 2.10425 | 2.06025 | 112.94 | 46533.73 |
5178 | 2023.07.31 19:00 | close | 1715 | 0.10 | 2.06582 | 2.10783 | 2.06383 | 134.91 | 46668.64 |
5179 | 2023.07.31 19:00 | close | 1714 | 0.10 | 2.06582 | 2.10566 | 2.06166 | 121.59 | 46790.23 |
5180 | 2023.07.31 19:00 | close | 1713 | 0.10 | 2.06582 | 2.10097 | 2.05697 | 92.63 | 46882.87 |
5181 | 2023.07.31 19:00 | close | 1712 | 0.10 | 2.06582 | 2.10268 | 2.05868 | 102.59 | 46985.46 |
5182 | 2023.07.31 19:00 | close | 1711 | 0.10 | 2.06582 | 2.09376 | 2.04976 | 47.84 | 47033.30 |
5183 | 2023.07.31 19:00 | close | 1710 | 0.10 | 2.06582 | 2.09317 | 2.04917 | 44.22 | 47077.52 |
5184 | 2023.07.31 19:00 | close | 1709 | 0.10 | 2.06582 | 2.09456 | 2.05056 | 52.75 | 47130.27 |
5185 | 2023.07.31 19:00 | close | 1708 | 0.10 | 2.06582 | 2.09519 | 2.05119 | 56.62 | 47186.89 |
5186 | 2023.07.31 19:00 | close | 1707 | 0.10 | 2.06582 | 2.09671 | 2.05271 | 65.95 | 47252.85 |
5187 | 2023.07.31 19:00 | close | 1706 | 0.10 | 2.06582 | 2.09314 | 2.04914 | 44.04 | 47296.89 |
5188 | 2023.07.31 19:00 | close | 1705 | 0.10 | 2.06582 | 2.09422 | 2.05022 | 50.66 | 47347.55 |
5189 | 2023.07.31 19:00 | close | 1704 | 0.10 | 2.06582 | 2.09321 | 2.04921 | 44.29 | 47391.84 |
5190 | 2023.07.31 19:00 | close | 1703 | 0.10 | 2.06582 | 2.09365 | 2.04965 | 46.99 | 47438.84 |
5191 | 2023.07.31 19:00 | buy | 1731 | 0.10 | 2.06582 | 0.00000 | 0.00000 | ||
5192 | 2023.07.31 19:00 | modify | 1731 | 0.10 | 2.06582 | 2.04582 | 2.08982 | ||
5193 | 2023.07.31 20:00 | buy | 1732 | 0.10 | 2.06666 | 0.00000 | 0.00000 | ||
5194 | 2023.07.31 20:00 | modify | 1732 | 0.10 | 2.06666 | 2.04666 | 2.09066 | ||
5195 | 2023.07.31 22:00 | buy | 1733 | 0.10 | 2.06741 | 0.00000 | 0.00000 | ||
5196 | 2023.07.31 22:00 | modify | 1733 | 0.10 | 2.06741 | 2.04741 | 2.09141 | ||
5197 | 2023.07.31 23:00 | buy | 1734 | 0.10 | 2.06788 | 0.00000 | 0.00000 | ||
5198 | 2023.07.31 23:00 | modify | 1734 | 0.10 | 2.06788 | 2.04788 | 2.09188 | ||
5199 | 2023.08.01 00:00 | buy | 1735 | 0.10 | 2.06895 | 0.00000 | 0.00000 | ||
5200 | 2023.08.01 00:00 | modify | 1735 | 0.10 | 2.06895 | 2.04895 | 2.09295 | ||
5201 | 2023.08.01 01:00 | buy | 1736 | 0.10 | 2.06727 | 0.00000 | 0.00000 | ||
5202 | 2023.08.01 01:00 | modify | 1736 | 0.10 | 2.06727 | 2.04727 | 2.09127 | ||
5203 | 2023.08.01 02:00 | buy | 1737 | 0.10 | 2.06770 | 0.00000 | 0.00000 | ||
5204 | 2023.08.01 02:00 | modify | 1737 | 0.10 | 2.06770 | 2.04770 | 2.09170 | ||
5205 | 2023.08.01 03:00 | buy | 1738 | 0.10 | 2.07080 | 0.00000 | 0.00000 | ||
5206 | 2023.08.01 03:00 | modify | 1738 | 0.10 | 2.07080 | 2.05080 | 2.09480 | ||
5207 | 2023.08.01 04:00 | buy | 1739 | 0.10 | 2.07086 | 0.00000 | 0.00000 | ||
5208 | 2023.08.01 04:00 | modify | 1739 | 0.10 | 2.07086 | 2.05086 | 2.09486 | ||
5209 | 2023.08.01 05:00 | buy | 1740 | 0.10 | 2.07236 | 0.00000 | 0.00000 | ||
5210 | 2023.08.01 05:00 | modify | 1740 | 0.10 | 2.07236 | 2.05236 | 2.09636 | ||
5211 | 2023.08.01 06:00 | buy | 1741 | 0.10 | 2.07123 | 0.00000 | 0.00000 | ||
5212 | 2023.08.01 06:00 | modify | 1741 | 0.10 | 2.07123 | 2.05123 | 2.09523 | ||
5213 | 2023.08.01 07:00 | buy | 1742 | 0.10 | 2.07492 | 0.00000 | 0.00000 | ||
5214 | 2023.08.01 07:00 | modify | 1742 | 0.10 | 2.07492 | 2.05492 | 2.09892 | ||
5215 | 2023.08.01 08:00 | close | 1742 | 0.10 | 2.07834 | 2.05492 | 2.09892 | 20.99 | 47459.83 |
5216 | 2023.08.01 08:00 | close | 1741 | 0.10 | 2.07834 | 2.05123 | 2.09523 | 43.63 | 47503.46 |
5217 | 2023.08.01 08:00 | close | 1740 | 0.10 | 2.07834 | 2.05236 | 2.09636 | 36.70 | 47540.16 |
5218 | 2023.08.01 08:00 | close | 1739 | 0.10 | 2.07834 | 2.05086 | 2.09486 | 45.90 | 47586.06 |
5219 | 2023.08.01 08:00 | close | 1738 | 0.10 | 2.07834 | 2.05080 | 2.09480 | 46.27 | 47632.33 |
5220 | 2023.08.01 08:00 | close | 1737 | 0.10 | 2.07834 | 2.04770 | 2.09170 | 65.29 | 47697.62 |
5221 | 2023.08.01 08:00 | close | 1736 | 0.10 | 2.07834 | 2.04727 | 2.09127 | 67.93 | 47765.55 |
5222 | 2023.08.01 08:00 | close | 1735 | 0.10 | 2.07834 | 2.04895 | 2.09295 | 57.62 | 47823.17 |
5223 | 2023.08.01 08:00 | close | 1734 | 0.10 | 2.07834 | 2.04788 | 2.09188 | 63.89 | 47887.06 |
5224 | 2023.08.01 08:00 | close | 1733 | 0.10 | 2.07834 | 2.04741 | 2.09141 | 66.77 | 47953.82 |
5225 | 2023.08.01 08:00 | close | 1732 | 0.10 | 2.07834 | 2.04666 | 2.09066 | 71.37 | 48025.19 |
5226 | 2023.08.01 08:00 | close | 1731 | 0.10 | 2.07834 | 2.04582 | 2.08982 | 76.53 | 48101.72 |
5227 | 2023.08.01 08:00 | sell | 1743 | 0.10 | 2.07834 | 0.00000 | 0.00000 | ||
5228 | 2023.08.01 08:00 | modify | 1743 | 0.10 | 2.07834 | 2.09834 | 2.05434 | ||
5229 | 2023.08.01 09:00 | sell | 1744 | 0.10 | 2.08213 | 0.00000 | 0.00000 | ||
5230 | 2023.08.01 09:00 | modify | 1744 | 0.10 | 2.08213 | 2.10213 | 2.05813 | ||
5231 | 2023.08.01 10:00 | sell | 1745 | 0.10 | 2.08013 | 0.00000 | 0.00000 | ||
5232 | 2023.08.01 10:00 | modify | 1745 | 0.10 | 2.08013 | 2.10013 | 2.05613 | ||
5233 | 2023.08.01 11:00 | close | 1745 | 0.10 | 2.07689 | 2.10013 | 2.05613 | 19.89 | 48121.61 |
5234 | 2023.08.01 11:00 | close | 1744 | 0.10 | 2.07689 | 2.10213 | 2.05813 | 32.17 | 48153.78 |
5235 | 2023.08.01 11:00 | close | 1743 | 0.10 | 2.07689 | 2.09834 | 2.05434 | 8.90 | 48162.68 |
5236 | 2023.08.01 11:00 | buy | 1746 | 0.10 | 2.07689 | 0.00000 | 0.00000 | ||
5237 | 2023.08.01 11:00 | modify | 1746 | 0.10 | 2.07689 | 2.05689 | 2.10089 | ||
5238 | 2023.08.01 12:00 | buy | 1747 | 0.10 | 2.07835 | 0.00000 | 0.00000 | ||
5239 | 2023.08.01 12:00 | modify | 1747 | 0.10 | 2.07835 | 2.05835 | 2.10235 | ||
5240 | 2023.08.01 13:00 | close | 1747 | 0.10 | 2.07894 | 2.05835 | 2.10235 | 3.62 | 48166.30 |
5241 | 2023.08.01 13:00 | close | 1746 | 0.10 | 2.07894 | 2.05689 | 2.10089 | 12.58 | 48178.88 |
5242 | 2023.08.01 13:00 | sell | 1748 | 0.10 | 2.07894 | 0.00000 | 0.00000 | ||
5243 | 2023.08.01 13:00 | modify | 1748 | 0.10 | 2.07894 | 2.09894 | 2.05494 | ||
5244 | 2023.08.01 14:00 | close | 1748 | 0.10 | 2.07721 | 2.09894 | 2.05494 | 10.62 | 48189.50 |
5245 | 2023.08.01 14:00 | buy | 1749 | 0.10 | 2.07721 | 0.00000 | 0.00000 | ||
5246 | 2023.08.01 14:00 | modify | 1749 | 0.10 | 2.07721 | 2.05721 | 2.10121 | ||
5247 | 2023.08.01 15:00 | buy | 1750 | 0.10 | 2.07524 | 0.00000 | 0.00000 | ||
5248 | 2023.08.01 15:00 | modify | 1750 | 0.10 | 2.07524 | 2.05524 | 2.09924 | ||
5249 | 2023.08.01 16:00 | buy | 1751 | 0.10 | 2.07632 | 0.00000 | 0.00000 | ||
5250 | 2023.08.01 16:00 | modify | 1751 | 0.10 | 2.07632 | 2.05632 | 2.10032 | ||
5251 | 2023.08.01 17:00 | close | 1751 | 0.10 | 2.07982 | 2.05632 | 2.10032 | 21.48 | 48210.98 |
5252 | 2023.08.01 17:00 | close | 1750 | 0.10 | 2.07982 | 2.05524 | 2.09924 | 28.10 | 48239.08 |
5253 | 2023.08.01 17:00 | close | 1749 | 0.10 | 2.07982 | 2.05721 | 2.10121 | 16.02 | 48255.10 |
5254 | 2023.08.01 17:00 | sell | 1752 | 0.10 | 2.07982 | 0.00000 | 0.00000 | ||
5255 | 2023.08.01 17:00 | modify | 1752 | 0.10 | 2.07982 | 2.09982 | 2.05582 | ||
5256 | 2023.08.01 18:00 | sell | 1753 | 0.10 | 2.07905 | 0.00000 | 0.00000 | ||
5257 | 2023.08.01 18:00 | modify | 1753 | 0.10 | 2.07905 | 2.09905 | 2.05505 | ||
5258 | 2023.08.01 19:00 | sell | 1754 | 0.10 | 2.07932 | 0.00000 | 0.00000 | ||
5259 | 2023.08.01 19:00 | modify | 1754 | 0.10 | 2.07932 | 2.09932 | 2.05532 | ||
5260 | 2023.08.01 20:00 | close | 1754 | 0.10 | 2.07891 | 2.09932 | 2.05532 | 2.52 | 48257.62 |
5261 | 2023.08.01 20:00 | close | 1753 | 0.10 | 2.07891 | 2.09905 | 2.05505 | 0.86 | 48258.48 |
5262 | 2023.08.01 20:00 | close | 1752 | 0.10 | 2.07891 | 2.09982 | 2.05582 | 5.59 | 48264.07 |
5263 | 2023.08.01 20:00 | buy | 1755 | 0.10 | 2.07891 | 0.00000 | 0.00000 | ||
5264 | 2023.08.01 20:00 | modify | 1755 | 0.10 | 2.07891 | 2.05891 | 2.10291 | ||
5265 | 2023.08.01 23:00 | buy | 1756 | 0.10 | 2.08358 | 0.00000 | 0.00000 | ||
5266 | 2023.08.01 23:00 | modify | 1756 | 0.10 | 2.08358 | 2.06358 | 2.10758 | ||
5267 | 2023.08.02 00:00 | buy | 1757 | 0.10 | 2.08428 | 0.00000 | 0.00000 | ||
5268 | 2023.08.02 00:00 | modify | 1757 | 0.10 | 2.08428 | 2.06428 | 2.10828 | ||
5269 | 2023.08.02 01:00 | buy | 1758 | 0.10 | 2.08484 | 0.00000 | 0.00000 | ||
5270 | 2023.08.02 01:00 | modify | 1758 | 0.10 | 2.08484 | 2.06484 | 2.10884 | ||
5271 | 2023.08.02 02:00 | buy | 1759 | 0.10 | 2.08540 | 0.00000 | 0.00000 | ||
5272 | 2023.08.02 02:00 | modify | 1759 | 0.10 | 2.08540 | 2.06540 | 2.10940 | ||
5273 | 2023.08.02 03:00 | close | 1759 | 0.10 | 2.08642 | 2.06540 | 2.10940 | 6.26 | 48270.33 |
5274 | 2023.08.02 03:00 | close | 1758 | 0.10 | 2.08642 | 2.06484 | 2.10884 | 9.70 | 48280.03 |
5275 | 2023.08.02 03:00 | close | 1757 | 0.10 | 2.08642 | 2.06428 | 2.10828 | 13.13 | 48293.16 |
5276 | 2023.08.02 03:00 | close | 1756 | 0.10 | 2.08642 | 2.06358 | 2.10758 | 17.13 | 48310.28 |
5277 | 2023.08.02 03:00 | close | 1755 | 0.10 | 2.08642 | 2.05891 | 2.10291 | 45.78 | 48356.06 |
5278 | 2023.08.02 03:00 | sell | 1760 | 0.10 | 2.08642 | 0.00000 | 0.00000 | ||
5279 | 2023.08.02 03:00 | modify | 1760 | 0.10 | 2.08642 | 2.10642 | 2.06242 | ||
5280 | 2023.08.02 04:00 | sell | 1761 | 0.10 | 2.09101 | 0.00000 | 0.00000 | ||
5281 | 2023.08.02 04:00 | modify | 1761 | 0.10 | 2.09101 | 2.11101 | 2.06701 | ||
5282 | 2023.08.02 05:00 | sell | 1762 | 0.10 | 2.09309 | 0.00000 | 0.00000 | ||
5283 | 2023.08.02 05:00 | modify | 1762 | 0.10 | 2.09309 | 2.11309 | 2.06909 | ||
5284 | 2023.08.02 06:00 | sell | 1763 | 0.10 | 2.09138 | 0.00000 | 0.00000 | ||
5285 | 2023.08.02 06:00 | modify | 1763 | 0.10 | 2.09138 | 2.11138 | 2.06738 | ||
5286 | 2023.08.02 07:00 | sell | 1764 | 0.10 | 2.09248 | 0.00000 | 0.00000 | ||
5287 | 2023.08.02 07:00 | modify | 1764 | 0.10 | 2.09248 | 2.11248 | 2.06848 | ||
5288 | 2023.08.02 08:00 | sell | 1765 | 0.10 | 2.09440 | 0.00000 | 0.00000 | ||
5289 | 2023.08.02 08:00 | modify | 1765 | 0.10 | 2.09440 | 2.11440 | 2.07040 | ||
5290 | 2023.08.02 09:00 | sell | 1766 | 0.10 | 2.09181 | 0.00000 | 0.00000 | ||
5291 | 2023.08.02 09:00 | modify | 1766 | 0.10 | 2.09181 | 2.11181 | 2.06781 | ||
5292 | 2023.08.02 10:00 | sell | 1767 | 0.10 | 2.08800 | 0.00000 | 0.00000 | ||
5293 | 2023.08.02 10:00 | modify | 1767 | 0.10 | 2.08800 | 2.10800 | 2.06400 | ||
5294 | 2023.08.02 11:00 | sell | 1768 | 0.10 | 2.08996 | 0.00000 | 0.00000 | ||
5295 | 2023.08.02 11:00 | modify | 1768 | 0.10 | 2.08996 | 2.10996 | 2.06596 | ||
5296 | 2023.08.02 12:00 | sell | 1769 | 0.10 | 2.08953 | 0.00000 | 0.00000 | ||
5297 | 2023.08.02 12:00 | modify | 1769 | 0.10 | 2.08953 | 2.10953 | 2.06553 | ||
5298 | 2023.08.02 13:00 | sell | 1770 | 0.10 | 2.08798 | 0.00000 | 0.00000 | ||
5299 | 2023.08.02 13:00 | modify | 1770 | 0.10 | 2.08798 | 2.10798 | 2.06398 | ||
5300 | 2023.08.02 14:00 | close | 1770 | 0.10 | 2.08546 | 2.10798 | 2.06398 | 15.47 | 48371.53 |
5301 | 2023.08.02 14:00 | close | 1769 | 0.10 | 2.08546 | 2.10953 | 2.06553 | 24.99 | 48396.52 |
5302 | 2023.08.02 14:00 | close | 1768 | 0.10 | 2.08546 | 2.10996 | 2.06596 | 27.63 | 48424.15 |
5303 | 2023.08.02 14:00 | close | 1767 | 0.10 | 2.08546 | 2.10800 | 2.06400 | 15.60 | 48439.75 |
5304 | 2023.08.02 14:00 | close | 1766 | 0.10 | 2.08546 | 2.11181 | 2.06781 | 38.98 | 48478.73 |
5305 | 2023.08.02 14:00 | close | 1765 | 0.10 | 2.08546 | 2.11440 | 2.07040 | 54.88 | 48533.61 |
5306 | 2023.08.02 14:00 | close | 1764 | 0.10 | 2.08546 | 2.11248 | 2.06848 | 43.09 | 48576.70 |
5307 | 2023.08.02 14:00 | close | 1763 | 0.10 | 2.08546 | 2.11138 | 2.06738 | 36.34 | 48613.04 |
5308 | 2023.08.02 14:00 | close | 1762 | 0.10 | 2.08546 | 2.11309 | 2.06909 | 46.84 | 48659.88 |
5309 | 2023.08.02 14:00 | close | 1761 | 0.10 | 2.08546 | 2.11101 | 2.06701 | 34.07 | 48693.95 |
5310 | 2023.08.02 14:00 | close | 1760 | 0.10 | 2.08546 | 2.10642 | 2.06242 | 5.90 | 48699.85 |
5311 | 2023.08.02 14:00 | buy | 1771 | 0.10 | 2.08546 | 0.00000 | 0.00000 | ||
5312 | 2023.08.02 14:00 | modify | 1771 | 0.10 | 2.08546 | 2.06546 | 2.10946 | ||
5313 | 2023.08.02 15:00 | buy | 1772 | 0.10 | 2.08733 | 0.00000 | 0.00000 | ||
5314 | 2023.08.02 15:00 | modify | 1772 | 0.10 | 2.08733 | 2.06733 | 2.11133 | ||
5315 | 2023.08.02 16:00 | buy | 1773 | 0.10 | 2.09045 | 0.00000 | 0.00000 | ||
5316 | 2023.08.02 16:00 | modify | 1773 | 0.10 | 2.09045 | 2.07045 | 2.11445 | ||
5317 | 2023.08.02 17:00 | close | 1773 | 0.10 | 2.08995 | 2.07045 | 2.11445 | -3.07 | 48696.78 |
5318 | 2023.08.02 17:00 | close | 1772 | 0.10 | 2.08995 | 2.06733 | 2.11133 | 16.08 | 48712.86 |
5319 | 2023.08.02 17:00 | close | 1771 | 0.10 | 2.08995 | 2.06546 | 2.10946 | 27.55 | 48740.41 |
5320 | 2023.08.02 17:00 | sell | 1774 | 0.10 | 2.08995 | 0.00000 | 0.00000 | ||
5321 | 2023.08.02 17:00 | modify | 1774 | 0.10 | 2.08995 | 2.10995 | 2.06595 | ||
5322 | 2023.08.02 18:00 | sell | 1775 | 0.10 | 2.09095 | 0.00000 | 0.00000 | ||
5323 | 2023.08.02 18:00 | modify | 1775 | 0.10 | 2.09095 | 2.11095 | 2.06695 | ||
5324 | 2023.08.02 19:00 | sell | 1776 | 0.10 | 2.08954 | 0.00000 | 0.00000 | ||
5325 | 2023.08.02 19:00 | modify | 1776 | 0.10 | 2.08954 | 2.10954 | 2.06554 | ||
5326 | 2023.08.02 20:00 | sell | 1777 | 0.10 | 2.09041 | 0.00000 | 0.00000 | ||
5327 | 2023.08.02 20:00 | modify | 1777 | 0.10 | 2.09041 | 2.11041 | 2.06641 | ||
5328 | 2023.08.02 22:00 | sell | 1778 | 0.10 | 2.09013 | 0.00000 | 0.00000 | ||
5329 | 2023.08.02 22:00 | modify | 1778 | 0.10 | 2.09013 | 2.11013 | 2.06613 | ||
5330 | 2023.08.02 23:00 | sell | 1779 | 0.10 | 2.08948 | 0.00000 | 0.00000 | ||
5331 | 2023.08.02 23:00 | modify | 1779 | 0.10 | 2.08948 | 2.10948 | 2.06548 | ||
5332 | 2023.08.03 00:00 | sell | 1780 | 0.10 | 2.08968 | 0.00000 | 0.00000 | ||
5333 | 2023.08.03 00:00 | modify | 1780 | 0.10 | 2.08968 | 2.10968 | 2.06568 | ||
5334 | 2023.08.03 01:00 | sell | 1781 | 0.10 | 2.09027 | 0.00000 | 0.00000 | ||
5335 | 2023.08.03 01:00 | modify | 1781 | 0.10 | 2.09027 | 2.11027 | 2.06627 | ||
5336 | 2023.08.03 02:00 | sell | 1782 | 0.10 | 2.09170 | 0.00000 | 0.00000 | ||
5337 | 2023.08.03 02:00 | modify | 1782 | 0.10 | 2.09170 | 2.11170 | 2.06770 | ||
5338 | 2023.08.03 03:00 | sell | 1783 | 0.10 | 2.09493 | 0.00000 | 0.00000 | ||
5339 | 2023.08.03 03:00 | modify | 1783 | 0.10 | 2.09493 | 2.11493 | 2.07093 | ||
5340 | 2023.08.03 04:00 | sell | 1784 | 0.10 | 2.09338 | 0.00000 | 0.00000 | ||
5341 | 2023.08.03 04:00 | modify | 1784 | 0.10 | 2.09338 | 2.11338 | 2.06938 | ||
5342 | 2023.08.03 05:00 | sell | 1785 | 0.10 | 2.09219 | 0.00000 | 0.00000 | ||
5343 | 2023.08.03 05:00 | modify | 1785 | 0.10 | 2.09219 | 2.11219 | 2.06819 | ||
5344 | 2023.08.03 06:00 | sell | 1786 | 0.10 | 2.08993 | 0.00000 | 0.00000 | ||
5345 | 2023.08.03 06:00 | modify | 1786 | 0.10 | 2.08993 | 2.10993 | 2.06593 | ||
5346 | 2023.08.03 07:00 | sell | 1787 | 0.10 | 2.09107 | 0.00000 | 0.00000 | ||
5347 | 2023.08.03 07:00 | modify | 1787 | 0.10 | 2.09107 | 2.11107 | 2.06707 | ||
5348 | 2023.08.03 08:00 | sell | 1788 | 0.10 | 2.08867 | 0.00000 | 0.00000 | ||
5349 | 2023.08.03 08:00 | modify | 1788 | 0.10 | 2.08867 | 2.10867 | 2.06467 | ||
5350 | 2023.08.03 09:00 | sell | 1789 | 0.10 | 2.08876 | 0.00000 | 0.00000 | ||
5351 | 2023.08.03 09:00 | modify | 1789 | 0.10 | 2.08876 | 2.10876 | 2.06476 | ||
5352 | 2023.08.03 10:00 | close | 1789 | 0.10 | 2.08440 | 2.10876 | 2.06476 | 26.76 | 48767.17 |
5353 | 2023.08.03 10:00 | close | 1788 | 0.10 | 2.08440 | 2.10867 | 2.06467 | 26.21 | 48793.38 |
5354 | 2023.08.03 10:00 | close | 1787 | 0.10 | 2.08440 | 2.11107 | 2.06707 | 40.94 | 48834.32 |
5355 | 2023.08.03 10:00 | close | 1786 | 0.10 | 2.08440 | 2.10993 | 2.06593 | 33.94 | 48868.26 |
5356 | 2023.08.03 10:00 | close | 1785 | 0.10 | 2.08440 | 2.11219 | 2.06819 | 47.81 | 48916.07 |
5357 | 2023.08.03 10:00 | close | 1784 | 0.10 | 2.08440 | 2.11338 | 2.06938 | 55.12 | 48971.19 |
5358 | 2023.08.03 10:00 | close | 1783 | 0.10 | 2.08440 | 2.11493 | 2.07093 | 64.63 | 49035.82 |
5359 | 2023.08.03 10:00 | close | 1782 | 0.10 | 2.08440 | 2.11170 | 2.06770 | 44.81 | 49080.63 |
5360 | 2023.08.03 10:00 | close | 1781 | 0.10 | 2.08440 | 2.11027 | 2.06627 | 36.03 | 49116.66 |
5361 | 2023.08.03 10:00 | close | 1780 | 0.10 | 2.08440 | 2.10968 | 2.06568 | 32.41 | 49149.07 |
5362 | 2023.08.03 10:00 | close | 1779 | 0.10 | 2.08440 | 2.10948 | 2.06548 | 30.65 | 49179.72 |
5363 | 2023.08.03 10:00 | close | 1778 | 0.10 | 2.08440 | 2.11013 | 2.06613 | 34.64 | 49214.36 |
5364 | 2023.08.03 10:00 | close | 1777 | 0.10 | 2.08440 | 2.11041 | 2.06641 | 36.36 | 49250.71 |
5365 | 2023.08.03 10:00 | close | 1776 | 0.10 | 2.08440 | 2.10954 | 2.06554 | 31.02 | 49281.73 |
5366 | 2023.08.03 10:00 | close | 1775 | 0.10 | 2.08440 | 2.11095 | 2.06695 | 39.67 | 49321.40 |
5367 | 2023.08.03 10:00 | close | 1774 | 0.10 | 2.08440 | 2.10995 | 2.06595 | 33.53 | 49354.92 |
5368 | 2023.08.03 10:00 | buy | 1790 | 0.10 | 2.08440 | 0.00000 | 0.00000 | ||
5369 | 2023.08.03 10:00 | modify | 1790 | 0.10 | 2.08440 | 2.06440 | 2.10840 | ||
5370 | 2023.08.03 11:00 | buy | 1791 | 0.10 | 2.08450 | 0.00000 | 0.00000 | ||
5371 | 2023.08.03 11:00 | modify | 1791 | 0.10 | 2.08450 | 2.06450 | 2.10850 | ||
5372 | 2023.08.03 12:00 | buy | 1792 | 0.10 | 2.08029 | 0.00000 | 0.00000 | ||
5373 | 2023.08.03 12:00 | modify | 1792 | 0.10 | 2.08029 | 2.06029 | 2.10429 | ||
5374 | 2023.08.03 13:00 | buy | 1793 | 0.10 | 2.08566 | 0.00000 | 0.00000 | ||
5375 | 2023.08.03 13:00 | modify | 1793 | 0.10 | 2.08566 | 2.06566 | 2.10966 | ||
5376 | 2023.08.03 14:00 | buy | 1794 | 0.10 | 2.08759 | 0.00000 | 0.00000 | ||
5377 | 2023.08.03 14:00 | modify | 1794 | 0.10 | 2.08759 | 2.06759 | 2.11159 | ||
5378 | 2023.08.03 15:00 | close | 1794 | 0.10 | 2.09017 | 2.06759 | 2.11159 | 15.83 | 49370.75 |
5379 | 2023.08.03 15:00 | close | 1793 | 0.10 | 2.09017 | 2.06566 | 2.10966 | 27.67 | 49398.42 |
5380 | 2023.08.03 15:00 | close | 1792 | 0.10 | 2.09017 | 2.06029 | 2.10429 | 60.63 | 49459.05 |
5381 | 2023.08.03 15:00 | close | 1791 | 0.10 | 2.09017 | 2.06450 | 2.10850 | 34.79 | 49493.84 |
5382 | 2023.08.03 15:00 | close | 1790 | 0.10 | 2.09017 | 2.06440 | 2.10840 | 35.41 | 49529.25 |
5383 | 2023.08.03 15:00 | sell | 1795 | 0.10 | 2.09017 | 0.00000 | 0.00000 | ||
5384 | 2023.08.03 15:00 | modify | 1795 | 0.10 | 2.09017 | 2.11017 | 2.06617 | ||
5385 | 2023.08.03 16:00 | sell | 1796 | 0.10 | 2.08823 | 0.00000 | 0.00000 | ||
5386 | 2023.08.03 16:00 | modify | 1796 | 0.10 | 2.08823 | 2.10823 | 2.06423 | ||
5387 | 2023.08.03 17:00 | close | 1796 | 0.10 | 2.08907 | 2.10823 | 2.06423 | -5.15 | 49524.10 |
5388 | 2023.08.03 17:00 | close | 1795 | 0.10 | 2.08907 | 2.11017 | 2.06617 | 6.75 | 49530.85 |
5389 | 2023.08.03 17:00 | buy | 1797 | 0.10 | 2.08907 | 0.00000 | 0.00000 | ||
5390 | 2023.08.03 17:00 | modify | 1797 | 0.10 | 2.08907 | 2.06907 | 2.11307 | ||
5391 | 2023.08.03 18:00 | close | 1797 | 0.10 | 2.09057 | 2.06907 | 2.11307 | 9.20 | 49540.05 |
5392 | 2023.08.03 18:00 | sell | 1798 | 0.10 | 2.09057 | 0.00000 | 0.00000 | ||
5393 | 2023.08.03 18:00 | modify | 1798 | 0.10 | 2.09057 | 2.11057 | 2.06657 | ||
5394 | 2023.08.03 19:00 | sell | 1799 | 0.10 | 2.09156 | 0.00000 | 0.00000 | ||
5395 | 2023.08.03 19:00 | modify | 1799 | 0.10 | 2.09156 | 2.11156 | 2.06756 | ||
5396 | 2023.08.03 20:00 | sell | 1800 | 0.10 | 2.09360 | 0.00000 | 0.00000 | ||
5397 | 2023.08.03 20:00 | modify | 1800 | 0.10 | 2.09360 | 2.11360 | 2.06960 | ||
5398 | 2023.08.03 23:00 | sell | 1801 | 0.10 | 2.09080 | 0.00000 | 0.00000 | ||
5399 | 2023.08.03 23:00 | modify | 1801 | 0.10 | 2.09080 | 2.11080 | 2.06680 | ||
5400 | 2023.08.04 00:00 | sell | 1802 | 0.10 | 2.09059 | 0.00000 | 0.00000 | ||
5401 | 2023.08.04 00:00 | modify | 1802 | 0.10 | 2.09059 | 2.11059 | 2.06659 | ||
5402 | 2023.08.04 01:00 | close | 1802 | 0.10 | 2.08909 | 2.11059 | 2.06659 | 9.20 | 49549.25 |
5403 | 2023.08.04 01:00 | close | 1801 | 0.10 | 2.08909 | 2.11080 | 2.06680 | 10.31 | 49559.57 |
5404 | 2023.08.04 01:00 | close | 1800 | 0.10 | 2.08909 | 2.11360 | 2.06960 | 27.50 | 49587.07 |
5405 | 2023.08.04 01:00 | close | 1799 | 0.10 | 2.08909 | 2.11156 | 2.06756 | 14.98 | 49602.05 |
5406 | 2023.08.04 01:00 | close | 1798 | 0.10 | 2.08909 | 2.11057 | 2.06657 | 8.90 | 49610.95 |
5407 | 2023.08.04 01:00 | buy | 1803 | 0.10 | 2.08909 | 0.00000 | 0.00000 | ||
5408 | 2023.08.04 01:00 | modify | 1803 | 0.10 | 2.08909 | 2.06909 | 2.11309 | ||
5409 | 2023.08.04 02:00 | buy | 1804 | 0.10 | 2.08849 | 0.00000 | 0.00000 | ||
5410 | 2023.08.04 02:00 | modify | 1804 | 0.10 | 2.08849 | 2.06849 | 2.11249 | ||
5411 | 2023.08.04 03:00 | buy | 1805 | 0.10 | 2.09143 | 0.00000 | 0.00000 | ||
5412 | 2023.08.04 03:00 | modify | 1805 | 0.10 | 2.09143 | 2.07143 | 2.11543 | ||
5413 | 2023.08.04 04:00 | buy | 1806 | 0.10 | 2.09129 | 0.00000 | 0.00000 | ||
5414 | 2023.08.04 04:00 | modify | 1806 | 0.10 | 2.09129 | 2.07129 | 2.11529 | ||
5415 | 2023.08.04 05:00 | buy | 1807 | 0.10 | 2.09041 | 0.00000 | 0.00000 | ||
5416 | 2023.08.04 05:00 | modify | 1807 | 0.10 | 2.09041 | 2.07041 | 2.11441 | ||
5417 | 2023.08.04 06:00 | buy | 1808 | 0.10 | 2.08988 | 0.00000 | 0.00000 | ||
5418 | 2023.08.04 06:00 | modify | 1808 | 0.10 | 2.08988 | 2.06988 | 2.11388 | ||
5419 | 2023.08.04 07:00 | buy | 1809 | 0.10 | 2.09012 | 0.00000 | 0.00000 | ||
5420 | 2023.08.04 07:00 | modify | 1809 | 0.10 | 2.09012 | 2.07012 | 2.11412 | ||
5421 | 2023.08.04 08:00 | buy | 1810 | 0.10 | 2.08659 | 0.00000 | 0.00000 | ||
5422 | 2023.08.04 08:00 | modify | 1810 | 0.10 | 2.08659 | 2.06659 | 2.11059 | ||
5423 | 2023.08.04 09:00 | buy | 1811 | 0.10 | 2.08985 | 0.00000 | 0.00000 | ||
5424 | 2023.08.04 09:00 | modify | 1811 | 0.10 | 2.08985 | 2.06985 | 2.11385 | ||
5425 | 2023.08.04 10:00 | buy | 1812 | 0.10 | 2.09147 | 0.00000 | 0.00000 | ||
5426 | 2023.08.04 10:00 | modify | 1812 | 0.10 | 2.09147 | 2.07147 | 2.11547 | ||
5427 | 2023.08.04 11:00 | buy | 1813 | 0.10 | 2.09207 | 0.00000 | 0.00000 | ||
5428 | 2023.08.04 11:00 | modify | 1813 | 0.10 | 2.09207 | 2.07207 | 2.11607 | ||
5429 | 2023.08.04 12:00 | buy | 1814 | 0.10 | 2.09051 | 0.00000 | 0.00000 | ||
5430 | 2023.08.04 12:00 | modify | 1814 | 0.10 | 2.09051 | 2.07051 | 2.11451 | ||
5431 | 2023.08.04 13:00 | buy | 1815 | 0.10 | 2.08946 | 0.00000 | 0.00000 | ||
5432 | 2023.08.04 13:00 | modify | 1815 | 0.10 | 2.08946 | 2.06946 | 2.11346 | ||
5433 | 2023.08.04 14:00 | buy | 1816 | 0.10 | 2.08802 | 0.00000 | 0.00000 | ||
5434 | 2023.08.04 14:00 | modify | 1816 | 0.10 | 2.08802 | 2.06802 | 2.11202 | ||
5435 | 2023.08.04 15:00 | buy | 1817 | 0.10 | 2.08693 | 0.00000 | 0.00000 | ||
5436 | 2023.08.04 15:00 | modify | 1817 | 0.10 | 2.08693 | 2.06693 | 2.11093 | ||
5437 | 2023.08.04 16:00 | buy | 1818 | 0.10 | 2.08553 | 0.00000 | 0.00000 | ||
5438 | 2023.08.04 16:00 | modify | 1818 | 0.10 | 2.08553 | 2.06553 | 2.10953 | ||
5439 | 2023.08.04 17:00 | buy | 1819 | 0.10 | 2.08620 | 0.00000 | 0.00000 | ||
5440 | 2023.08.04 17:00 | modify | 1819 | 0.10 | 2.08620 | 2.06620 | 2.11020 | ||
5441 | 2023.08.04 18:00 | buy | 1820 | 0.10 | 2.09079 | 0.00000 | 0.00000 | ||
5442 | 2023.08.04 18:00 | modify | 1820 | 0.10 | 2.09079 | 2.07079 | 2.11479 | ||
5443 | 2023.08.04 19:00 | close | 1820 | 0.10 | 2.09233 | 2.07079 | 2.11479 | 9.45 | 49620.40 |
5444 | 2023.08.04 19:00 | close | 1819 | 0.10 | 2.09233 | 2.06620 | 2.11020 | 37.61 | 49658.01 |
5445 | 2023.08.04 19:00 | close | 1818 | 0.10 | 2.09233 | 2.06553 | 2.10953 | 41.72 | 49699.73 |
5446 | 2023.08.04 19:00 | close | 1817 | 0.10 | 2.09233 | 2.06693 | 2.11093 | 33.13 | 49732.86 |
5447 | 2023.08.04 19:00 | close | 1816 | 0.10 | 2.09233 | 2.06802 | 2.11202 | 26.44 | 49759.30 |
5448 | 2023.08.04 19:00 | close | 1815 | 0.10 | 2.09233 | 2.06946 | 2.11346 | 17.61 | 49776.91 |
5449 | 2023.08.04 19:00 | close | 1814 | 0.10 | 2.09233 | 2.07051 | 2.11451 | 11.16 | 49788.07 |
5450 | 2023.08.04 19:00 | close | 1813 | 0.10 | 2.09233 | 2.07207 | 2.11607 | 1.59 | 49789.66 |
5451 | 2023.08.04 19:00 | close | 1812 | 0.10 | 2.09233 | 2.07147 | 2.11547 | 5.27 | 49794.93 |
5452 | 2023.08.04 19:00 | close | 1811 | 0.10 | 2.09233 | 2.06985 | 2.11385 | 15.21 | 49810.14 |
5453 | 2023.08.04 19:00 | close | 1810 | 0.10 | 2.09233 | 2.06659 | 2.11059 | 35.22 | 49845.36 |
5454 | 2023.08.04 19:00 | close | 1809 | 0.10 | 2.09233 | 2.07012 | 2.11412 | 13.56 | 49858.92 |
5455 | 2023.08.04 19:00 | close | 1808 | 0.10 | 2.09233 | 2.06988 | 2.11388 | 15.03 | 49873.95 |
5456 | 2023.08.04 19:00 | close | 1807 | 0.10 | 2.09233 | 2.07041 | 2.11441 | 11.78 | 49885.73 |
5457 | 2023.08.04 19:00 | close | 1806 | 0.10 | 2.09233 | 2.07129 | 2.11529 | 6.38 | 49892.11 |
5458 | 2023.08.04 19:00 | close | 1805 | 0.10 | 2.09233 | 2.07143 | 2.11543 | 5.52 | 49897.63 |
5459 | 2023.08.04 19:00 | close | 1804 | 0.10 | 2.09233 | 2.06849 | 2.11249 | 23.56 | 49921.19 |
5460 | 2023.08.04 19:00 | close | 1803 | 0.10 | 2.09233 | 2.06909 | 2.11309 | 19.88 | 49941.07 |
5461 | 2023.08.04 19:00 | sell | 1821 | 0.10 | 2.09233 | 0.00000 | 0.00000 | ||
5462 | 2023.08.04 19:00 | modify | 1821 | 0.10 | 2.09233 | 2.11233 | 2.06833 | ||
5463 | 2023.08.04 20:00 | sell | 1822 | 0.10 | 2.09187 | 0.00000 | 0.00000 | ||
5464 | 2023.08.04 20:00 | modify | 1822 | 0.10 | 2.09187 | 2.11187 | 2.06787 | ||
5465 | 2023.08.06 23:00 | close | 1822 | 0.10 | 2.09174 | 2.11187 | 2.06787 | 0.80 | 49941.87 |
5466 | 2023.08.06 23:00 | close | 1821 | 0.10 | 2.09174 | 2.11233 | 2.06833 | 3.62 | 49945.49 |
5467 | 2023.08.06 23:00 | buy | 1823 | 0.10 | 2.09174 | 0.00000 | 0.00000 | ||
5468 | 2023.08.06 23:00 | modify | 1823 | 0.10 | 2.09174 | 2.07174 | 2.11574 | ||
5469 | 2023.08.07 00:00 | buy | 1824 | 0.10 | 2.09054 | 0.00000 | 0.00000 | ||
5470 | 2023.08.07 00:00 | modify | 1824 | 0.10 | 2.09054 | 2.07054 | 2.11454 | ||
5471 | 2023.08.07 01:00 | buy | 1825 | 0.10 | 2.08905 | 0.00000 | 0.00000 | ||
5472 | 2023.08.07 01:00 | modify | 1825 | 0.10 | 2.08905 | 2.06905 | 2.11305 | ||
5473 | 2023.08.07 02:00 | buy | 1826 | 0.10 | 2.08698 | 0.00000 | 0.00000 | ||
5474 | 2023.08.07 02:00 | modify | 1826 | 0.10 | 2.08698 | 2.06698 | 2.11098 | ||
5475 | 2023.08.07 03:00 | buy | 1827 | 0.10 | 2.08561 | 0.00000 | 0.00000 | ||
5476 | 2023.08.07 03:00 | modify | 1827 | 0.10 | 2.08561 | 2.06561 | 2.10961 | ||
5477 | 2023.08.07 04:00 | buy | 1828 | 0.10 | 2.08769 | 0.00000 | 0.00000 | ||
5478 | 2023.08.07 04:00 | modify | 1828 | 0.10 | 2.08769 | 2.06769 | 2.11169 | ||
5479 | 2023.08.07 05:00 | buy | 1829 | 0.10 | 2.08731 | 0.00000 | 0.00000 | ||
5480 | 2023.08.07 05:00 | modify | 1829 | 0.10 | 2.08731 | 2.06731 | 2.11131 | ||
5481 | 2023.08.07 06:00 | buy | 1830 | 0.10 | 2.08764 | 0.00000 | 0.00000 | ||
5482 | 2023.08.07 06:00 | modify | 1830 | 0.10 | 2.08764 | 2.06764 | 2.11164 | ||
5483 | 2023.08.07 07:00 | buy | 1831 | 0.10 | 2.08716 | 0.00000 | 0.00000 | ||
5484 | 2023.08.07 07:00 | modify | 1831 | 0.10 | 2.08716 | 2.06716 | 2.11116 | ||
5485 | 2023.08.07 08:00 | buy | 1832 | 0.10 | 2.08648 | 0.00000 | 0.00000 | ||
5486 | 2023.08.07 08:00 | modify | 1832 | 0.10 | 2.08648 | 2.06648 | 2.11048 | ||
5487 | 2023.08.07 09:00 | buy | 1833 | 0.10 | 2.08971 | 0.00000 | 0.00000 | ||
5488 | 2023.08.07 09:00 | modify | 1833 | 0.10 | 2.08971 | 2.06971 | 2.11371 | ||
5489 | 2023.08.07 10:00 | buy | 1834 | 0.10 | 2.08744 | 0.00000 | 0.00000 | ||
5490 | 2023.08.07 10:00 | modify | 1834 | 0.10 | 2.08744 | 2.06744 | 2.11144 | ||
5491 | 2023.08.07 11:00 | buy | 1835 | 0.10 | 2.09140 | 0.00000 | 0.00000 | ||
5492 | 2023.08.07 11:00 | modify | 1835 | 0.10 | 2.09140 | 2.07140 | 2.11540 | ||
5493 | 2023.08.07 12:00 | buy | 1836 | 0.10 | 2.08810 | 0.00000 | 0.00000 | ||
5494 | 2023.08.07 12:00 | modify | 1836 | 0.10 | 2.08810 | 2.06810 | 2.11210 | ||
5495 | 2023.08.07 13:00 | buy | 1837 | 0.10 | 2.09048 | 0.00000 | 0.00000 | ||
5496 | 2023.08.07 13:00 | modify | 1837 | 0.10 | 2.09048 | 2.07048 | 2.11448 | ||
5497 | 2023.08.07 14:00 | close | 1837 | 0.10 | 2.09472 | 2.07048 | 2.11448 | 26.02 | 49971.51 |
5498 | 2023.08.07 14:00 | close | 1836 | 0.10 | 2.09472 | 2.06810 | 2.11210 | 40.62 | 50012.13 |
5499 | 2023.08.07 14:00 | close | 1835 | 0.10 | 2.09472 | 2.07140 | 2.11540 | 20.37 | 50032.50 |
5500 | 2023.08.07 14:00 | close | 1834 | 0.10 | 2.09472 | 2.06744 | 2.11144 | 44.67 | 50077.17 |
5501 | 2023.08.07 14:00 | close | 1833 | 0.10 | 2.09472 | 2.06971 | 2.11371 | 30.74 | 50107.91 |
5502 | 2023.08.07 14:00 | close | 1832 | 0.10 | 2.09472 | 2.06648 | 2.11048 | 50.56 | 50158.47 |
5503 | 2023.08.07 14:00 | close | 1831 | 0.10 | 2.09472 | 2.06716 | 2.11116 | 46.39 | 50204.86 |
5504 | 2023.08.07 14:00 | close | 1830 | 0.10 | 2.09472 | 2.06764 | 2.11164 | 43.44 | 50248.30 |
5505 | 2023.08.07 14:00 | close | 1829 | 0.10 | 2.09472 | 2.06731 | 2.11131 | 45.47 | 50293.77 |
5506 | 2023.08.07 14:00 | close | 1828 | 0.10 | 2.09472 | 2.06769 | 2.11169 | 43.14 | 50336.91 |
5507 | 2023.08.07 14:00 | close | 1827 | 0.10 | 2.09472 | 2.06561 | 2.10961 | 55.90 | 50392.81 |
5508 | 2023.08.07 14:00 | close | 1826 | 0.10 | 2.09472 | 2.06698 | 2.11098 | 47.49 | 50440.30 |
5509 | 2023.08.07 14:00 | close | 1825 | 0.10 | 2.09472 | 2.06905 | 2.11305 | 34.79 | 50475.09 |
5510 | 2023.08.07 14:00 | close | 1824 | 0.10 | 2.09472 | 2.07054 | 2.11454 | 25.65 | 50500.74 |
5511 | 2023.08.07 14:00 | close | 1823 | 0.10 | 2.09472 | 2.07174 | 2.11574 | 17.99 | 50518.73 |
5512 | 2023.08.07 14:00 | sell | 1838 | 0.10 | 2.09472 | 0.00000 | 0.00000 | ||
5513 | 2023.08.07 14:00 | modify | 1838 | 0.10 | 2.09472 | 2.11472 | 2.07072 | ||
5514 | 2023.08.07 15:00 | sell | 1839 | 0.10 | 2.09345 | 0.00000 | 0.00000 | ||
5515 | 2023.08.07 15:00 | modify | 1839 | 0.10 | 2.09345 | 2.11345 | 2.06945 | ||
5516 | 2023.08.07 16:00 | sell | 1840 | 0.10 | 2.09471 | 0.00000 | 0.00000 | ||
5517 | 2023.08.07 16:00 | modify | 1840 | 0.10 | 2.09471 | 2.11471 | 2.07071 | ||
5518 | 2023.08.07 17:00 | sell | 1841 | 0.10 | 2.09361 | 0.00000 | 0.00000 | ||
5519 | 2023.08.07 17:00 | modify | 1841 | 0.10 | 2.09361 | 2.11361 | 2.06961 | ||
5520 | 2023.08.07 18:00 | close | 1841 | 0.10 | 2.09420 | 2.11361 | 2.06961 | -3.62 | 50515.11 |
5521 | 2023.08.07 18:00 | close | 1840 | 0.10 | 2.09420 | 2.11471 | 2.07071 | 3.13 | 50518.24 |
5522 | 2023.08.07 18:00 | close | 1839 | 0.10 | 2.09420 | 2.11345 | 2.06945 | -4.60 | 50513.64 |
5523 | 2023.08.07 18:00 | close | 1838 | 0.10 | 2.09420 | 2.11472 | 2.07072 | 3.19 | 50516.83 |
5524 | 2023.08.07 18:00 | buy | 1842 | 0.10 | 2.09420 | 0.00000 | 0.00000 | ||
5525 | 2023.08.07 18:00 | modify | 1842 | 0.10 | 2.09420 | 2.07420 | 2.11820 | ||
5526 | 2023.08.07 19:00 | buy | 1843 | 0.10 | 2.09412 | 0.00000 | 0.00000 | ||
5527 | 2023.08.07 19:00 | modify | 1843 | 0.10 | 2.09412 | 2.07412 | 2.11812 | ||
5528 | 2023.08.07 20:00 | buy | 1844 | 0.10 | 2.09468 | 0.00000 | 0.00000 | ||
5529 | 2023.08.07 20:00 | modify | 1844 | 0.10 | 2.09468 | 2.07468 | 2.11868 | ||
5530 | 2023.08.07 22:00 | buy | 1845 | 0.10 | 2.09428 | 0.00000 | 0.00000 | ||
5531 | 2023.08.07 22:00 | modify | 1845 | 0.10 | 2.09428 | 2.07428 | 2.11828 | ||
5532 | 2023.08.07 23:00 | buy | 1846 | 0.10 | 2.09425 | 0.00000 | 0.00000 | ||
5533 | 2023.08.07 23:00 | modify | 1846 | 0.10 | 2.09425 | 2.07425 | 2.11825 | ||
5534 | 2023.08.08 00:00 | buy | 1847 | 0.10 | 2.09342 | 0.00000 | 0.00000 | ||
5535 | 2023.08.08 00:00 | modify | 1847 | 0.10 | 2.09342 | 2.07342 | 2.11742 | ||
5536 | 2023.08.08 01:00 | buy | 1848 | 0.10 | 2.09301 | 0.00000 | 0.00000 | ||
5537 | 2023.08.08 01:00 | modify | 1848 | 0.10 | 2.09301 | 2.07301 | 2.11701 | ||
5538 | 2023.08.08 02:00 | buy | 1849 | 0.10 | 2.09962 | 0.00000 | 0.00000 | ||
5539 | 2023.08.08 02:00 | modify | 1849 | 0.10 | 2.09962 | 2.07962 | 2.12362 | ||
5540 | 2023.08.08 03:00 | buy | 1850 | 0.10 | 2.09729 | 0.00000 | 0.00000 | ||
5541 | 2023.08.08 03:00 | modify | 1850 | 0.10 | 2.09729 | 2.07729 | 2.12129 | ||
5542 | 2023.08.08 04:00 | buy | 1851 | 0.10 | 2.09872 | 0.00000 | 0.00000 | ||
5543 | 2023.08.08 04:00 | modify | 1851 | 0.10 | 2.09872 | 2.07872 | 2.12272 | ||
5544 | 2023.08.08 05:00 | close | 1851 | 0.10 | 2.09917 | 2.07872 | 2.12272 | 2.76 | 50519.59 |
5545 | 2023.08.08 05:00 | close | 1850 | 0.10 | 2.09917 | 2.07729 | 2.12129 | 11.54 | 50531.13 |
5546 | 2023.08.08 05:00 | close | 1849 | 0.10 | 2.09917 | 2.07962 | 2.12362 | -2.76 | 50528.37 |
5547 | 2023.08.08 05:00 | close | 1848 | 0.10 | 2.09917 | 2.07301 | 2.11701 | 37.80 | 50566.17 |
5548 | 2023.08.08 05:00 | close | 1847 | 0.10 | 2.09917 | 2.07342 | 2.11742 | 35.29 | 50601.46 |
5549 | 2023.08.08 05:00 | close | 1846 | 0.10 | 2.09917 | 2.07425 | 2.11825 | 29.89 | 50631.35 |
5550 | 2023.08.08 05:00 | close | 1845 | 0.10 | 2.09917 | 2.07428 | 2.11828 | 29.71 | 50661.06 |
5551 | 2023.08.08 05:00 | close | 1844 | 0.10 | 2.09917 | 2.07468 | 2.11868 | 27.26 | 50688.31 |
5552 | 2023.08.08 05:00 | close | 1843 | 0.10 | 2.09917 | 2.07412 | 2.11812 | 30.69 | 50719.00 |
5553 | 2023.08.08 05:00 | close | 1842 | 0.10 | 2.09917 | 2.07420 | 2.11820 | 30.20 | 50749.20 |
5554 | 2023.08.08 05:00 | sell | 1852 | 0.10 | 2.09917 | 0.00000 | 0.00000 | ||
5555 | 2023.08.08 05:00 | modify | 1852 | 0.10 | 2.09917 | 2.11917 | 2.07517 | ||
5556 | 2023.08.08 06:00 | sell | 1853 | 0.10 | 2.10236 | 0.00000 | 0.00000 | ||
5557 | 2023.08.08 06:00 | modify | 1853 | 0.10 | 2.10236 | 2.12236 | 2.07836 | ||
5558 | 2023.08.08 07:00 | sell | 1854 | 0.10 | 2.10404 | 0.00000 | 0.00000 | ||
5559 | 2023.08.08 07:00 | modify | 1854 | 0.10 | 2.10404 | 2.12404 | 2.08004 | ||
5560 | 2023.08.08 08:00 | sell | 1855 | 0.10 | 2.10454 | 0.00000 | 0.00000 | ||
5561 | 2023.08.08 08:00 | modify | 1855 | 0.10 | 2.10454 | 2.12454 | 2.08054 | ||
5562 | 2023.08.08 09:00 | sell | 1856 | 0.10 | 2.10259 | 0.00000 | 0.00000 | ||
5563 | 2023.08.08 09:00 | modify | 1856 | 0.10 | 2.10259 | 2.12259 | 2.07859 | ||
5564 | 2023.08.08 10:00 | sell | 1857 | 0.10 | 2.10372 | 0.00000 | 0.00000 | ||
5565 | 2023.08.08 10:00 | modify | 1857 | 0.10 | 2.10372 | 2.12372 | 2.07972 | ||
5566 | 2023.08.08 11:00 | sell | 1858 | 0.10 | 2.10528 | 0.00000 | 0.00000 | ||
5567 | 2023.08.08 11:00 | modify | 1858 | 0.10 | 2.10528 | 2.12528 | 2.08128 | ||
5568 | 2023.08.08 12:00 | sell | 1859 | 0.10 | 2.10215 | 0.00000 | 0.00000 | ||
5569 | 2023.08.08 12:00 | modify | 1859 | 0.10 | 2.10215 | 2.12215 | 2.07815 | ||
5570 | 2023.08.08 13:00 | sell | 1860 | 0.10 | 2.10048 | 0.00000 | 0.00000 | ||
5571 | 2023.08.08 13:00 | modify | 1860 | 0.10 | 2.10048 | 2.12048 | 2.07648 | ||
5572 | 2023.08.08 14:00 | sell | 1861 | 0.10 | 2.10175 | 0.00000 | 0.00000 | ||
5573 | 2023.08.08 14:00 | modify | 1861 | 0.10 | 2.10175 | 2.12175 | 2.07775 | ||
5574 | 2023.08.08 15:00 | sell | 1862 | 0.10 | 2.10377 | 0.00000 | 0.00000 | ||
5575 | 2023.08.08 15:00 | modify | 1862 | 0.10 | 2.10377 | 2.12377 | 2.07977 | ||
5576 | 2023.08.08 16:00 | sell | 1863 | 0.10 | 2.10474 | 0.00000 | 0.00000 | ||
5577 | 2023.08.08 16:00 | modify | 1863 | 0.10 | 2.10474 | 2.12474 | 2.08074 | ||
5578 | 2023.08.08 17:00 | sell | 1864 | 0.10 | 2.10484 | 0.00000 | 0.00000 | ||
5579 | 2023.08.08 17:00 | modify | 1864 | 0.10 | 2.10484 | 2.12484 | 2.08084 | ||
5580 | 2023.08.08 18:00 | sell | 1865 | 0.10 | 2.10269 | 0.00000 | 0.00000 | ||
5581 | 2023.08.08 18:00 | modify | 1865 | 0.10 | 2.10269 | 2.12269 | 2.07869 | ||
5582 | 2023.08.08 19:00 | sell | 1866 | 0.10 | 2.10244 | 0.00000 | 0.00000 | ||
5583 | 2023.08.08 19:00 | modify | 1866 | 0.10 | 2.10244 | 2.12244 | 2.07844 | ||
5584 | 2023.08.08 20:00 | sell | 1867 | 0.10 | 2.10121 | 0.00000 | 0.00000 | ||
5585 | 2023.08.08 20:00 | modify | 1867 | 0.10 | 2.10121 | 2.12121 | 2.07721 | ||
5586 | 2023.08.08 23:00 | sell | 1868 | 0.10 | 2.10220 | 0.00000 | 0.00000 | ||
5587 | 2023.08.08 23:00 | modify | 1868 | 0.10 | 2.10220 | 2.12220 | 2.07820 | ||
5588 | 2023.08.09 00:00 | sell | 1869 | 0.10 | 2.10354 | 0.00000 | 0.00000 | ||
5589 | 2023.08.09 00:00 | modify | 1869 | 0.10 | 2.10354 | 2.12354 | 2.07954 | ||
5590 | 2023.08.09 01:00 | sell | 1870 | 0.10 | 2.10558 | 0.00000 | 0.00000 | ||
5591 | 2023.08.09 01:00 | modify | 1870 | 0.10 | 2.10558 | 2.12558 | 2.08158 | ||
5592 | 2023.08.09 02:00 | sell | 1871 | 0.10 | 2.10499 | 0.00000 | 0.00000 | ||
5593 | 2023.08.09 02:00 | modify | 1871 | 0.10 | 2.10499 | 2.12499 | 2.08099 | ||
5594 | 2023.08.09 03:00 | sell | 1872 | 0.10 | 2.10081 | 0.00000 | 0.00000 | ||
5595 | 2023.08.09 03:00 | modify | 1872 | 0.10 | 2.10081 | 2.12081 | 2.07681 | ||
5596 | 2023.08.09 04:00 | close | 1872 | 0.10 | 2.09968 | 2.12081 | 2.07681 | 6.93 | 50756.13 |
5597 | 2023.08.09 04:00 | close | 1871 | 0.10 | 2.09968 | 2.12499 | 2.08099 | 32.59 | 50788.72 |
5598 | 2023.08.09 04:00 | close | 1870 | 0.10 | 2.09968 | 2.12558 | 2.08158 | 36.21 | 50824.93 |
5599 | 2023.08.09 04:00 | close | 1869 | 0.10 | 2.09968 | 2.12354 | 2.07954 | 23.69 | 50848.62 |
5600 | 2023.08.09 04:00 | close | 1868 | 0.10 | 2.09968 | 2.12220 | 2.07820 | 15.28 | 50863.90 |
5601 | 2023.08.09 04:00 | close | 1867 | 0.10 | 2.09968 | 2.12121 | 2.07721 | 9.21 | 50873.11 |
5602 | 2023.08.09 04:00 | close | 1866 | 0.10 | 2.09968 | 2.12244 | 2.07844 | 16.76 | 50889.87 |
5603 | 2023.08.09 04:00 | close | 1865 | 0.10 | 2.09968 | 2.12269 | 2.07869 | 18.29 | 50908.17 |
5604 | 2023.08.09 04:00 | close | 1864 | 0.10 | 2.09968 | 2.12484 | 2.08084 | 31.49 | 50939.66 |
5605 | 2023.08.09 04:00 | close | 1863 | 0.10 | 2.09968 | 2.12474 | 2.08074 | 30.87 | 50970.53 |
5606 | 2023.08.09 04:00 | close | 1862 | 0.10 | 2.09968 | 2.12377 | 2.07977 | 24.92 | 50995.45 |
5607 | 2023.08.09 04:00 | close | 1861 | 0.10 | 2.09968 | 2.12175 | 2.07775 | 12.52 | 51007.98 |
5608 | 2023.08.09 04:00 | close | 1860 | 0.10 | 2.09968 | 2.12048 | 2.07648 | 4.73 | 51012.71 |
5609 | 2023.08.09 04:00 | close | 1859 | 0.10 | 2.09968 | 2.12215 | 2.07815 | 14.98 | 51027.69 |
5610 | 2023.08.09 04:00 | close | 1858 | 0.10 | 2.09968 | 2.12528 | 2.08128 | 34.19 | 51061.88 |
5611 | 2023.08.09 04:00 | close | 1857 | 0.10 | 2.09968 | 2.12372 | 2.07972 | 24.61 | 51086.50 |
5612 | 2023.08.09 04:00 | close | 1856 | 0.10 | 2.09968 | 2.12259 | 2.07859 | 17.68 | 51104.18 |
5613 | 2023.08.09 04:00 | close | 1855 | 0.10 | 2.09968 | 2.12454 | 2.08054 | 29.65 | 51133.83 |
5614 | 2023.08.09 04:00 | close | 1854 | 0.10 | 2.09968 | 2.12404 | 2.08004 | 26.58 | 51160.41 |
5615 | 2023.08.09 04:00 | close | 1853 | 0.10 | 2.09968 | 2.12236 | 2.07836 | 16.27 | 51176.69 |
5616 | 2023.08.09 04:00 | close | 1852 | 0.10 | 2.09968 | 2.11917 | 2.07517 | -3.31 | 51173.38 |
5617 | 2023.08.09 04:00 | buy | 1873 | 0.10 | 2.09968 | 0.00000 | 0.00000 | ||
5618 | 2023.08.09 04:00 | modify | 1873 | 0.10 | 2.09968 | 2.07968 | 2.12368 | ||
5619 | 2023.08.09 05:00 | buy | 1874 | 0.10 | 2.10087 | 0.00000 | 0.00000 | ||
5620 | 2023.08.09 05:00 | modify | 1874 | 0.10 | 2.10087 | 2.08087 | 2.12487 | ||
5621 | 2023.08.09 06:00 | close | 1874 | 0.10 | 2.09978 | 2.08087 | 2.12487 | -6.69 | 51166.69 |
5622 | 2023.08.09 06:00 | close | 1873 | 0.10 | 2.09978 | 2.07968 | 2.12368 | 0.61 | 51167.30 |
5623 | 2023.08.09 06:00 | sell | 1875 | 0.10 | 2.09978 | 0.00000 | 0.00000 | ||
5624 | 2023.08.09 06:00 | modify | 1875 | 0.10 | 2.09978 | 2.11978 | 2.07578 | ||
5625 | 2023.08.09 07:00 | close | 1875 | 0.10 | 2.09783 | 2.11978 | 2.07578 | 11.97 | 51179.27 |
5626 | 2023.08.09 07:00 | buy | 1876 | 0.10 | 2.09783 | 0.00000 | 0.00000 | ||
5627 | 2023.08.09 07:00 | modify | 1876 | 0.10 | 2.09783 | 2.07783 | 2.12183 | ||
5628 | 2023.08.09 08:00 | buy | 1877 | 0.10 | 2.09850 | 0.00000 | 0.00000 | ||
5629 | 2023.08.09 08:00 | modify | 1877 | 0.10 | 2.09850 | 2.07850 | 2.12250 | ||
5630 | 2023.08.09 09:00 | buy | 1878 | 0.10 | 2.09834 | 0.00000 | 0.00000 | ||
5631 | 2023.08.09 09:00 | modify | 1878 | 0.10 | 2.09834 | 2.07834 | 2.12234 | ||
5632 | 2023.08.09 10:00 | buy | 1879 | 0.10 | 2.09817 | 0.00000 | 0.00000 | ||
5633 | 2023.08.09 10:00 | modify | 1879 | 0.10 | 2.09817 | 2.07817 | 2.12217 | ||
5634 | 2023.08.09 11:00 | buy | 1880 | 0.10 | 2.10035 | 0.00000 | 0.00000 | ||
5635 | 2023.08.09 11:00 | modify | 1880 | 0.10 | 2.10035 | 2.08035 | 2.12435 | ||
5636 | 2023.08.09 12:00 | close | 1880 | 0.10 | 2.10107 | 2.08035 | 2.12435 | 4.42 | 51183.69 |
5637 | 2023.08.09 12:00 | close | 1879 | 0.10 | 2.10107 | 2.07817 | 2.12217 | 17.80 | 51201.49 |
5638 | 2023.08.09 12:00 | close | 1878 | 0.10 | 2.10107 | 2.07834 | 2.12234 | 16.76 | 51218.25 |
5639 | 2023.08.09 12:00 | close | 1877 | 0.10 | 2.10107 | 2.07850 | 2.12250 | 15.77 | 51234.02 |
5640 | 2023.08.09 12:00 | close | 1876 | 0.10 | 2.10107 | 2.07783 | 2.12183 | 19.89 | 51253.91 |
5641 | 2023.08.09 12:00 | sell | 1881 | 0.10 | 2.10107 | 0.00000 | 0.00000 | ||
5642 | 2023.08.09 12:00 | modify | 1881 | 0.10 | 2.10107 | 2.12107 | 2.07707 | ||
5643 | 2023.08.09 13:00 | sell | 1882 | 0.10 | 2.10170 | 0.00000 | 0.00000 | ||
5644 | 2023.08.09 13:00 | modify | 1882 | 0.10 | 2.10170 | 2.12170 | 2.07770 | ||
5645 | 2023.08.09 14:00 | sell | 1883 | 0.10 | 2.10123 | 0.00000 | 0.00000 | ||
5646 | 2023.08.09 14:00 | modify | 1883 | 0.10 | 2.10123 | 2.12123 | 2.07723 | ||
5647 | 2023.08.09 15:00 | sell | 1884 | 0.10 | 2.10408 | 0.00000 | 0.00000 | ||
5648 | 2023.08.09 15:00 | modify | 1884 | 0.10 | 2.10408 | 2.12408 | 2.08008 | ||
5649 | 2023.08.09 16:00 | sell | 1885 | 0.10 | 2.10220 | 0.00000 | 0.00000 | ||
5650 | 2023.08.09 16:00 | modify | 1885 | 0.10 | 2.10220 | 2.12220 | 2.07820 | ||
5651 | 2023.08.09 17:00 | sell | 1886 | 0.10 | 2.10178 | 0.00000 | 0.00000 | ||
5652 | 2023.08.09 17:00 | modify | 1886 | 0.10 | 2.10178 | 2.12178 | 2.07778 | ||
5653 | 2023.08.09 18:00 | close | 1886 | 0.10 | 2.10108 | 2.12178 | 2.07778 | 4.30 | 51258.21 |
5654 | 2023.08.09 18:00 | close | 1885 | 0.10 | 2.10108 | 2.12220 | 2.07820 | 6.87 | 51265.08 |
5655 | 2023.08.09 18:00 | close | 1884 | 0.10 | 2.10108 | 2.12408 | 2.08008 | 18.41 | 51283.49 |
5656 | 2023.08.09 18:00 | close | 1883 | 0.10 | 2.10108 | 2.12123 | 2.07723 | 0.92 | 51284.41 |
5657 | 2023.08.09 18:00 | close | 1882 | 0.10 | 2.10108 | 2.12170 | 2.07770 | 3.80 | 51288.21 |
5658 | 2023.08.09 18:00 | close | 1881 | 0.10 | 2.10108 | 2.12107 | 2.07707 | -0.06 | 51288.15 |
5659 | 2023.08.09 18:00 | buy | 1887 | 0.10 | 2.10108 | 0.00000 | 0.00000 | ||
5660 | 2023.08.09 18:00 | modify | 1887 | 0.10 | 2.10108 | 2.08108 | 2.12508 | ||
5661 | 2023.08.09 19:00 | buy | 1888 | 0.10 | 2.10009 | 0.00000 | 0.00000 | ||
5662 | 2023.08.09 19:00 | modify | 1888 | 0.10 | 2.10009 | 2.08009 | 2.12409 | ||
5663 | 2023.08.09 20:00 | buy | 1889 | 0.10 | 2.10177 | 0.00000 | 0.00000 | ||
5664 | 2023.08.09 20:00 | modify | 1889 | 0.10 | 2.10177 | 2.08177 | 2.12577 | ||
5665 | 2023.08.09 22:00 | buy | 1890 | 0.10 | 2.10101 | 0.00000 | 0.00000 | ||
5666 | 2023.08.09 22:00 | modify | 1890 | 0.10 | 2.10101 | 2.08101 | 2.12501 | ||
5667 | 2023.08.09 23:00 | buy | 1891 | 0.10 | 2.10094 | 0.00000 | 0.00000 | ||
5668 | 2023.08.09 23:00 | modify | 1891 | 0.10 | 2.10094 | 2.08094 | 2.12494 | ||
5669 | 2023.08.10 00:00 | buy | 1892 | 0.10 | 2.09923 | 0.00000 | 0.00000 | ||
5670 | 2023.08.10 00:00 | modify | 1892 | 0.10 | 2.09923 | 2.07923 | 2.12323 | ||
5671 | 2023.08.10 01:00 | buy | 1893 | 0.10 | 2.09962 | 0.00000 | 0.00000 | ||
5672 | 2023.08.10 01:00 | modify | 1893 | 0.10 | 2.09962 | 2.07962 | 2.12362 | ||
5673 | 2023.08.10 02:00 | buy | 1894 | 0.10 | 2.09850 | 0.00000 | 0.00000 | ||
5674 | 2023.08.10 02:00 | modify | 1894 | 0.10 | 2.09850 | 2.07850 | 2.12250 | ||
5675 | 2023.08.10 03:00 | buy | 1895 | 0.10 | 2.09795 | 0.00000 | 0.00000 | ||
5676 | 2023.08.10 03:00 | modify | 1895 | 0.10 | 2.09795 | 2.07795 | 2.12195 | ||
5677 | 2023.08.10 04:00 | buy | 1896 | 0.10 | 2.09678 | 0.00000 | 0.00000 | ||
5678 | 2023.08.10 04:00 | modify | 1896 | 0.10 | 2.09678 | 2.07678 | 2.12078 | ||
5679 | 2023.08.10 05:00 | buy | 1897 | 0.10 | 2.09886 | 0.00000 | 0.00000 | ||
5680 | 2023.08.10 05:00 | modify | 1897 | 0.10 | 2.09886 | 2.07886 | 2.12286 | ||
5681 | 2023.08.10 06:00 | buy | 1898 | 0.10 | 2.09891 | 0.00000 | 0.00000 | ||
5682 | 2023.08.10 06:00 | modify | 1898 | 0.10 | 2.09891 | 2.07891 | 2.12291 | ||
5683 | 2023.08.10 07:00 | buy | 1899 | 0.10 | 2.09727 | 0.00000 | 0.00000 | ||
5684 | 2023.08.10 07:00 | modify | 1899 | 0.10 | 2.09727 | 2.07727 | 2.12127 | ||
5685 | 2023.08.10 08:00 | buy | 1900 | 0.10 | 2.10120 | 0.00000 | 0.00000 | ||
5686 | 2023.08.10 08:00 | modify | 1900 | 0.10 | 2.10120 | 2.08120 | 2.12520 | ||
5687 | 2023.08.10 09:00 | buy | 1901 | 0.10 | 2.10235 | 0.00000 | 0.00000 | ||
5688 | 2023.08.10 09:00 | modify | 1901 | 0.10 | 2.10235 | 2.08235 | 2.12635 | ||
5689 | 2023.08.10 10:00 | close | 1901 | 0.10 | 2.10258 | 2.08235 | 2.12635 | 1.41 | 51289.56 |
5690 | 2023.08.10 10:00 | close | 1900 | 0.10 | 2.10258 | 2.08120 | 2.12520 | 8.47 | 51298.03 |
5691 | 2023.08.10 10:00 | close | 1899 | 0.10 | 2.10258 | 2.07727 | 2.12127 | 32.58 | 51330.61 |
5692 | 2023.08.10 10:00 | close | 1898 | 0.10 | 2.10258 | 2.07891 | 2.12291 | 22.52 | 51353.13 |
5693 | 2023.08.10 10:00 | close | 1897 | 0.10 | 2.10258 | 2.07886 | 2.12286 | 22.83 | 51375.96 |
5694 | 2023.08.10 10:00 | close | 1896 | 0.10 | 2.10258 | 2.07678 | 2.12078 | 35.59 | 51411.55 |
5695 | 2023.08.10 10:00 | close | 1895 | 0.10 | 2.10258 | 2.07795 | 2.12195 | 28.41 | 51439.96 |
5696 | 2023.08.10 10:00 | close | 1894 | 0.10 | 2.10258 | 2.07850 | 2.12250 | 25.03 | 51464.99 |
5697 | 2023.08.10 10:00 | close | 1893 | 0.10 | 2.10258 | 2.07962 | 2.12362 | 18.16 | 51483.15 |
5698 | 2023.08.10 10:00 | close | 1892 | 0.10 | 2.10258 | 2.07923 | 2.12323 | 20.55 | 51503.70 |
5699 | 2023.08.10 10:00 | close | 1891 | 0.10 | 2.10258 | 2.08094 | 2.12494 | 9.15 | 51512.85 |
5700 | 2023.08.10 10:00 | close | 1890 | 0.10 | 2.10258 | 2.08101 | 2.12501 | 8.72 | 51521.57 |
5701 | 2023.08.10 10:00 | close | 1889 | 0.10 | 2.10258 | 2.08177 | 2.12577 | 4.06 | 51525.63 |
5702 | 2023.08.10 10:00 | close | 1888 | 0.10 | 2.10258 | 2.08009 | 2.12409 | 14.37 | 51540.00 |
5703 | 2023.08.10 10:00 | close | 1887 | 0.10 | 2.10258 | 2.08108 | 2.12508 | 8.29 | 51548.30 |
5704 | 2023.08.10 10:00 | sell | 1902 | 0.10 | 2.10258 | 0.00000 | 0.00000 | ||
5705 | 2023.08.10 10:00 | modify | 1902 | 0.10 | 2.10258 | 2.12258 | 2.07858 | ||
5706 | 2023.08.10 11:00 | close | 1902 | 0.10 | 2.10281 | 2.12258 | 2.07858 | -1.41 | 51546.89 |
5707 | 2023.08.10 11:00 | buy | 1903 | 0.10 | 2.10281 | 0.00000 | 0.00000 | ||
5708 | 2023.08.10 11:00 | modify | 1903 | 0.10 | 2.10281 | 2.08281 | 2.12681 | ||
5709 | 2023.08.10 12:00 | buy | 1904 | 0.10 | 2.10126 | 0.00000 | 0.00000 | ||
5710 | 2023.08.10 12:00 | modify | 1904 | 0.10 | 2.10126 | 2.08126 | 2.12526 | ||
5711 | 2023.08.10 13:00 | buy | 1905 | 0.10 | 2.09771 | 0.00000 | 0.00000 | ||
5712 | 2023.08.10 13:00 | modify | 1905 | 0.10 | 2.09771 | 2.07771 | 2.12171 | ||
5713 | 2023.08.10 14:00 | buy | 1906 | 0.10 | 2.09813 | 0.00000 | 0.00000 | ||
5714 | 2023.08.10 14:00 | modify | 1906 | 0.10 | 2.09813 | 2.07813 | 2.12213 | ||
5715 | 2023.08.10 15:00 | buy | 1907 | 0.10 | 2.10014 | 0.00000 | 0.00000 | ||
5716 | 2023.08.10 15:00 | modify | 1907 | 0.10 | 2.10014 | 2.08014 | 2.12414 | ||
5717 | 2023.08.10 16:00 | buy | 1908 | 0.10 | 2.10002 | 0.00000 | 0.00000 | ||
5718 | 2023.08.10 16:00 | modify | 1908 | 0.10 | 2.10002 | 2.08002 | 2.12402 | ||
5719 | 2023.08.10 17:00 | buy | 1909 | 0.10 | 2.10043 | 0.00000 | 0.00000 | ||
5720 | 2023.08.10 17:00 | modify | 1909 | 0.10 | 2.10043 | 2.08043 | 2.12443 | ||
5721 | 2023.08.10 18:00 | buy | 1910 | 0.10 | 2.10316 | 0.00000 | 0.00000 | ||
5722 | 2023.08.10 18:00 | modify | 1910 | 0.10 | 2.10316 | 2.08316 | 2.12716 | ||
5723 | 2023.08.10 19:00 | buy | 1911 | 0.10 | 2.10214 | 0.00000 | 0.00000 | ||
5724 | 2023.08.10 19:00 | modify | 1911 | 0.10 | 2.10214 | 2.08214 | 2.12614 | ||
5725 | 2023.08.10 20:00 | buy | 1912 | 0.10 | 2.10151 | 0.00000 | 0.00000 | ||
5726 | 2023.08.10 20:00 | modify | 1912 | 0.10 | 2.10151 | 2.08151 | 2.12551 | ||
5727 | 2023.08.10 22:00 | close | 1912 | 0.10 | 2.10393 | 2.08151 | 2.12551 | 14.85 | 51561.74 |
5728 | 2023.08.10 22:00 | close | 1911 | 0.10 | 2.10393 | 2.08214 | 2.12614 | 10.99 | 51572.73 |
5729 | 2023.08.10 22:00 | close | 1910 | 0.10 | 2.10393 | 2.08316 | 2.12716 | 4.73 | 51577.46 |
5730 | 2023.08.10 22:00 | close | 1909 | 0.10 | 2.10393 | 2.08043 | 2.12443 | 21.48 | 51598.94 |
5731 | 2023.08.10 22:00 | close | 1908 | 0.10 | 2.10393 | 2.08002 | 2.12402 | 24.00 | 51622.94 |
5732 | 2023.08.10 22:00 | close | 1907 | 0.10 | 2.10393 | 2.08014 | 2.12414 | 23.26 | 51646.20 |
5733 | 2023.08.10 22:00 | close | 1906 | 0.10 | 2.10393 | 2.07813 | 2.12213 | 35.59 | 51681.79 |
5734 | 2023.08.10 22:00 | close | 1905 | 0.10 | 2.10393 | 2.07771 | 2.12171 | 38.17 | 51719.96 |
5735 | 2023.08.10 22:00 | close | 1904 | 0.10 | 2.10393 | 2.08126 | 2.12526 | 16.39 | 51736.35 |
5736 | 2023.08.10 22:00 | close | 1903 | 0.10 | 2.10393 | 2.08281 | 2.12681 | 6.88 | 51743.23 |
5737 | 2023.08.10 22:00 | sell | 1913 | 0.10 | 2.10393 | 0.00000 | 0.00000 | ||
5738 | 2023.08.10 22:00 | modify | 1913 | 0.10 | 2.10393 | 2.12393 | 2.07993 | ||
5739 | 2023.08.10 23:00 | sell | 1914 | 0.10 | 2.10597 | 0.00000 | 0.00000 | ||
5740 | 2023.08.10 23:00 | modify | 1914 | 0.10 | 2.10597 | 2.12597 | 2.08197 | ||
5741 | 2023.08.11 00:00 | sell | 1915 | 0.10 | 2.10739 | 0.00000 | 0.00000 | ||
5742 | 2023.08.11 00:00 | modify | 1915 | 0.10 | 2.10739 | 2.12739 | 2.08339 | ||
5743 | 2023.08.11 01:00 | sell | 1916 | 0.10 | 2.10783 | 0.00000 | 0.00000 | ||
5744 | 2023.08.11 01:00 | modify | 1916 | 0.10 | 2.10783 | 2.12783 | 2.08383 | ||
5745 | 2023.08.11 02:00 | sell | 1917 | 0.10 | 2.10925 | 0.00000 | 0.00000 | ||
5746 | 2023.08.11 02:00 | modify | 1917 | 0.10 | 2.10925 | 2.12925 | 2.08525 | ||
5747 | 2023.08.11 03:00 | sell | 1918 | 0.10 | 2.11015 | 0.00000 | 0.00000 | ||
5748 | 2023.08.11 03:00 | modify | 1918 | 0.10 | 2.11015 | 2.13015 | 2.08615 | ||
5749 | 2023.08.11 04:00 | sell | 1919 | 0.10 | 2.10950 | 0.00000 | 0.00000 | ||
5750 | 2023.08.11 04:00 | modify | 1919 | 0.10 | 2.10950 | 2.12950 | 2.08550 | ||
5751 | 2023.08.11 05:00 | sell | 1920 | 0.10 | 2.11146 | 0.00000 | 0.00000 | ||
5752 | 2023.08.11 05:00 | modify | 1920 | 0.10 | 2.11146 | 2.13146 | 2.08746 | ||
5753 | 2023.08.11 06:00 | sell | 1921 | 0.10 | 2.11104 | 0.00000 | 0.00000 | ||
5754 | 2023.08.11 06:00 | modify | 1921 | 0.10 | 2.11104 | 2.13104 | 2.08704 | ||
5755 | 2023.08.11 07:00 | sell | 1922 | 0.10 | 2.11402 | 0.00000 | 0.00000 | ||
5756 | 2023.08.11 07:00 | modify | 1922 | 0.10 | 2.11402 | 2.13402 | 2.09002 | ||
5757 | 2023.08.11 08:00 | sell | 1923 | 0.10 | 2.11372 | 0.00000 | 0.00000 | ||
5758 | 2023.08.11 08:00 | modify | 1923 | 0.10 | 2.11372 | 2.13372 | 2.08972 | ||
5759 | 2023.08.11 09:00 | sell | 1924 | 0.10 | 2.11350 | 0.00000 | 0.00000 | ||
5760 | 2023.08.11 09:00 | modify | 1924 | 0.10 | 2.11350 | 2.13350 | 2.08950 | ||
5761 | 2023.08.11 10:00 | sell | 1925 | 0.10 | 2.11488 | 0.00000 | 0.00000 | ||
5762 | 2023.08.11 10:00 | modify | 1925 | 0.10 | 2.11488 | 2.13488 | 2.09088 | ||
5763 | 2023.08.11 11:00 | sell | 1926 | 0.10 | 2.11773 | 0.00000 | 0.00000 | ||
5764 | 2023.08.11 11:00 | modify | 1926 | 0.10 | 2.11773 | 2.13773 | 2.09373 | ||
5765 | 2023.08.11 12:00 | sell | 1927 | 0.10 | 2.11780 | 0.00000 | 0.00000 | ||
5766 | 2023.08.11 12:00 | modify | 1927 | 0.10 | 2.11780 | 2.13780 | 2.09380 | ||
5767 | 2023.08.11 13:00 | sell | 1928 | 0.10 | 2.11903 | 0.00000 | 0.00000 | ||
5768 | 2023.08.11 13:00 | modify | 1928 | 0.10 | 2.11903 | 2.13903 | 2.09503 | ||
5769 | 2023.08.11 14:00 | sell | 1929 | 0.10 | 2.12085 | 0.00000 | 0.00000 | ||
5770 | 2023.08.11 14:00 | modify | 1929 | 0.10 | 2.12085 | 2.14085 | 2.09685 | ||
5771 | 2023.08.11 15:00 | sell | 1930 | 0.10 | 2.11699 | 0.00000 | 0.00000 | ||
5772 | 2023.08.11 15:00 | modify | 1930 | 0.10 | 2.11699 | 2.13699 | 2.09299 | ||
5773 | 2023.08.11 16:00 | sell | 1931 | 0.10 | 2.12220 | 0.00000 | 0.00000 | ||
5774 | 2023.08.11 16:00 | modify | 1931 | 0.10 | 2.12220 | 2.14220 | 2.09820 | ||
5775 | 2023.08.11 17:00 | sell | 1932 | 0.10 | 2.12200 | 0.00000 | 0.00000 | ||
5776 | 2023.08.11 17:00 | modify | 1932 | 0.10 | 2.12200 | 2.14200 | 2.09800 | ||
5777 | 2023.08.11 18:00 | sell | 1933 | 0.10 | 2.12170 | 0.00000 | 0.00000 | ||
5778 | 2023.08.11 18:00 | modify | 1933 | 0.10 | 2.12170 | 2.14170 | 2.09770 | ||
5779 | 2023.08.11 19:00 | sell | 1934 | 0.10 | 2.12135 | 0.00000 | 0.00000 | ||
5780 | 2023.08.11 19:00 | modify | 1934 | 0.10 | 2.12135 | 2.14135 | 2.09735 | ||
5781 | 2023.08.11 20:00 | sell | 1935 | 0.10 | 2.12210 | 0.00000 | 0.00000 | ||
5782 | 2023.08.11 20:00 | modify | 1935 | 0.10 | 2.12210 | 2.14210 | 2.09810 | ||
5783 | 2023.08.13 22:00 | sell | 1936 | 0.10 | 2.12071 | 0.00000 | 0.00000 | ||
5784 | 2023.08.13 22:00 | modify | 1936 | 0.10 | 2.12071 | 2.14071 | 2.09671 | ||
5785 | 2023.08.13 23:00 | sell | 1937 | 0.10 | 2.11858 | 0.00000 | 0.00000 | ||
5786 | 2023.08.13 23:00 | modify | 1937 | 0.10 | 2.11858 | 2.13858 | 2.09458 | ||
5787 | 2023.08.14 00:00 | sell | 1938 | 0.10 | 2.12142 | 0.00000 | 0.00000 | ||
5788 | 2023.08.14 00:00 | modify | 1938 | 0.10 | 2.12142 | 2.14142 | 2.09742 | ||
5789 | 2023.08.14 00:36 | s/l | 1913 | 0.10 | 2.12393 | 2.12393 | 2.07993 | -123.12 | 51620.11 |
5790 | 2023.08.14 01:00 | sell | 1939 | 0.10 | 2.12323 | 0.00000 | 0.00000 | ||
5791 | 2023.08.14 01:00 | modify | 1939 | 0.10 | 2.12323 | 2.14323 | 2.09923 | ||
5792 | 2023.08.14 01:17 | s/l | 1914 | 0.10 | 2.12597 | 2.12597 | 2.08197 | -123.12 | 51496.99 |
5793 | 2023.08.14 02:00 | sell | 1940 | 0.10 | 2.12563 | 0.00000 | 0.00000 | ||
5794 | 2023.08.14 02:00 | modify | 1940 | 0.10 | 2.12563 | 2.14563 | 2.10163 | ||
5795 | 2023.08.14 02:11 | s/l | 1915 | 0.10 | 2.12739 | 2.12739 | 2.08339 | -122.94 | 51374.06 |
5796 | 2023.08.14 02:13 | s/l | 1916 | 0.10 | 2.12783 | 2.12783 | 2.08383 | -122.94 | 51251.12 |
5797 | 2023.08.14 03:00 | sell | 1941 | 0.10 | 2.12616 | 0.00000 | 0.00000 | ||
5798 | 2023.08.14 03:00 | modify | 1941 | 0.10 | 2.12616 | 2.14616 | 2.10216 | ||
5799 | 2023.08.14 04:00 | sell | 1942 | 0.10 | 2.12597 | 0.00000 | 0.00000 | ||
5800 | 2023.08.14 04:00 | modify | 1942 | 0.10 | 2.12597 | 2.14597 | 2.10197 | ||
5801 | 2023.08.14 05:00 | sell | 1943 | 0.10 | 2.12521 | 0.00000 | 0.00000 | ||
5802 | 2023.08.14 05:00 | modify | 1943 | 0.10 | 2.12521 | 2.14521 | 2.10121 | ||
5803 | 2023.08.14 06:00 | sell | 1944 | 0.10 | 2.12576 | 0.00000 | 0.00000 | ||
5804 | 2023.08.14 06:00 | modify | 1944 | 0.10 | 2.12576 | 2.14576 | 2.10176 | ||
5805 | 2023.08.15 07:53 | s/l | 1917 | 0.10 | 2.12925 | 2.12925 | 2.08525 | -123.11 | 51128.01 |
5806 | 2023.08.15 07:54 | s/l | 1919 | 0.10 | 2.12950 | 2.12950 | 2.08550 | -123.12 | 51004.90 |
5807 | 2023.08.15 08:00 | sell | 1945 | 0.10 | 2.12848 | 0.00000 | 0.00000 | ||
5808 | 2023.08.15 08:00 | modify | 1945 | 0.10 | 2.12848 | 2.14848 | 2.10448 | ||
5809 | 2023.08.15 08:01 | s/l | 1918 | 0.10 | 2.13015 | 2.13015 | 2.08615 | -123.12 | 50881.78 |
5810 | 2023.08.15 08:13 | s/l | 1921 | 0.10 | 2.13104 | 2.13104 | 2.08704 | -123.12 | 50758.67 |
5811 | 2023.08.15 08:20 | s/l | 1920 | 0.10 | 2.13146 | 2.13146 | 2.08746 | -123.12 | 50635.55 |
5812 | 2023.08.15 09:00 | sell | 1946 | 0.10 | 2.13044 | 0.00000 | 0.00000 | ||
5813 | 2023.08.15 09:00 | modify | 1946 | 0.10 | 2.13044 | 2.15044 | 2.10644 | ||
5814 | 2023.08.15 10:00 | sell | 1947 | 0.10 | 2.13121 | 0.00000 | 0.00000 | ||
5815 | 2023.08.15 10:00 | modify | 1947 | 0.10 | 2.13121 | 2.15121 | 2.10721 | ||
5816 | 2023.08.15 11:00 | sell | 1948 | 0.10 | 2.12874 | 0.00000 | 0.00000 | ||
5817 | 2023.08.15 11:00 | modify | 1948 | 0.10 | 2.12874 | 2.14874 | 2.10474 | ||
5818 | 2023.08.15 12:00 | sell | 1949 | 0.10 | 2.12885 | 0.00000 | 0.00000 | ||
5819 | 2023.08.15 12:00 | modify | 1949 | 0.10 | 2.12885 | 2.14885 | 2.10485 | ||
5820 | 2023.08.15 16:06 | s/l | 1924 | 0.10 | 2.13350 | 2.13350 | 2.08950 | -123.12 | 50512.44 |
5821 | 2023.08.15 16:07 | s/l | 1923 | 0.10 | 2.13372 | 2.13372 | 2.08972 | -123.12 | 50389.32 |
5822 | 2023.08.15 16:15 | s/l | 1922 | 0.10 | 2.13402 | 2.13402 | 2.09002 | -123.12 | 50266.21 |
5823 | 2023.08.15 17:00 | sell | 1950 | 0.10 | 2.13231 | 0.00000 | 0.00000 | ||
5824 | 2023.08.15 17:00 | modify | 1950 | 0.10 | 2.13231 | 2.15231 | 2.10831 | ||
5825 | 2023.08.15 18:00 | sell | 1951 | 0.10 | 2.13277 | 0.00000 | 0.00000 | ||
5826 | 2023.08.15 18:00 | modify | 1951 | 0.10 | 2.13277 | 2.15277 | 2.10877 | ||
5827 | 2023.08.15 19:00 | sell | 1952 | 0.10 | 2.13105 | 0.00000 | 0.00000 | ||
5828 | 2023.08.15 19:00 | modify | 1952 | 0.10 | 2.13105 | 2.15105 | 2.10705 | ||
5829 | 2023.08.15 20:27 | s/l | 1925 | 0.10 | 2.13488 | 2.13488 | 2.09088 | -123.12 | 50143.09 |
5830 | 2023.08.15 22:00 | sell | 1953 | 0.10 | 2.13371 | 0.00000 | 0.00000 | ||
5831 | 2023.08.15 22:00 | modify | 1953 | 0.10 | 2.13371 | 2.15371 | 2.10971 | ||
5832 | 2023.08.16 00:40 | s/l | 1930 | 0.10 | 2.13699 | 2.13699 | 2.09299 | -123.29 | 50019.80 |
5833 | 2023.08.16 00:54 | s/l | 1926 | 0.10 | 2.13773 | 2.13773 | 2.09373 | -123.29 | 49896.51 |
5834 | 2023.08.16 00:54 | s/l | 1927 | 0.10 | 2.13780 | 2.13780 | 2.09380 | -123.29 | 49773.21 |
5835 | 2023.08.16 01:00 | sell | 1954 | 0.10 | 2.13718 | 0.00000 | 0.00000 | ||
5836 | 2023.08.16 01:00 | modify | 1954 | 0.10 | 2.13718 | 2.15718 | 2.11318 | ||
5837 | 2023.08.16 01:05 | s/l | 1937 | 0.10 | 2.13858 | 2.13858 | 2.09458 | -123.29 | 49649.92 |
5838 | 2023.08.16 01:09 | s/l | 1928 | 0.10 | 2.13903 | 2.13903 | 2.09503 | -123.29 | 49526.63 |
5839 | 2023.08.16 02:00 | sell | 1955 | 0.10 | 2.13638 | 0.00000 | 0.00000 | ||
5840 | 2023.08.16 02:00 | modify | 1955 | 0.10 | 2.13638 | 2.15638 | 2.11238 | ||
5841 | 2023.08.16 03:00 | sell | 1956 | 0.10 | 2.13001 | 0.00000 | 0.00000 | ||
5842 | 2023.08.16 03:00 | modify | 1956 | 0.10 | 2.13001 | 2.15001 | 2.10601 | ||
5843 | 2023.08.16 04:00 | sell | 1957 | 0.10 | 2.12988 | 0.00000 | 0.00000 | ||
5844 | 2023.08.16 04:00 | modify | 1957 | 0.10 | 2.12988 | 2.14988 | 2.10588 | ||
5845 | 2023.08.16 05:00 | sell | 1958 | 0.10 | 2.12919 | 0.00000 | 0.00000 | ||
5846 | 2023.08.16 05:00 | modify | 1958 | 0.10 | 2.12919 | 2.14919 | 2.10519 | ||
5847 | 2023.08.16 14:10 | s/l | 1936 | 0.10 | 2.14071 | 2.14071 | 2.09671 | -123.28 | 49403.35 |
5848 | 2023.08.16 14:14 | s/l | 1929 | 0.10 | 2.14085 | 2.14085 | 2.09685 | -123.28 | 49280.06 |
5849 | 2023.08.16 14:21 | s/l | 1934 | 0.10 | 2.14135 | 2.14135 | 2.09735 | -123.29 | 49156.77 |
5850 | 2023.08.16 14:21 | s/l | 1938 | 0.10 | 2.14142 | 2.14142 | 2.09742 | -123.12 | 49033.65 |
5851 | 2023.08.16 14:25 | s/l | 1933 | 0.10 | 2.14170 | 2.14170 | 2.09770 | -123.29 | 48910.36 |
5852 | 2023.08.16 14:29 | s/l | 1932 | 0.10 | 2.14200 | 2.14200 | 2.09800 | -123.29 | 48787.07 |
5853 | 2023.08.16 14:29 | s/l | 1935 | 0.10 | 2.14210 | 2.14210 | 2.09810 | -123.29 | 48663.78 |
5854 | 2023.08.16 14:29 | s/l | 1931 | 0.10 | 2.14220 | 2.14220 | 2.09820 | -123.29 | 48540.48 |
5855 | 2023.08.16 15:00 | sell | 1959 | 0.10 | 2.14076 | 0.00000 | 0.00000 | ||
5856 | 2023.08.16 15:00 | modify | 1959 | 0.10 | 2.14076 | 2.16076 | 2.11676 | ||
5857 | 2023.08.16 15:41 | s/l | 1939 | 0.10 | 2.14323 | 2.14323 | 2.09923 | -123.12 | 48417.37 |
5858 | 2023.08.16 16:00 | sell | 1960 | 0.10 | 2.14282 | 0.00000 | 0.00000 | ||
5859 | 2023.08.16 16:00 | modify | 1960 | 0.10 | 2.14282 | 2.16282 | 2.11882 | ||
5860 | 2023.08.16 17:00 | sell | 1961 | 0.10 | 2.14218 | 0.00000 | 0.00000 | ||
5861 | 2023.08.16 17:00 | modify | 1961 | 0.10 | 2.14218 | 2.16218 | 2.11818 | ||
5862 | 2023.08.16 18:00 | sell | 1962 | 0.10 | 2.14275 | 0.00000 | 0.00000 | ||
5863 | 2023.08.16 18:00 | modify | 1962 | 0.10 | 2.14275 | 2.16275 | 2.11875 | ||
5864 | 2023.08.16 18:10 | s/l | 1943 | 0.10 | 2.14521 | 2.14521 | 2.10121 | -123.11 | 48294.26 |
5865 | 2023.08.16 19:00 | sell | 1963 | 0.10 | 2.14352 | 0.00000 | 0.00000 | ||
5866 | 2023.08.16 19:00 | modify | 1963 | 0.10 | 2.14352 | 2.16352 | 2.11952 | ||
5867 | 2023.08.16 20:00 | sell | 1964 | 0.10 | 2.14287 | 0.00000 | 0.00000 | ||
5868 | 2023.08.16 20:00 | modify | 1964 | 0.10 | 2.14287 | 2.16287 | 2.11887 | ||
5869 | 2023.08.16 23:00 | sell | 1965 | 0.10 | 2.14331 | 0.00000 | 0.00000 | ||
5870 | 2023.08.16 23:00 | modify | 1965 | 0.10 | 2.14331 | 2.16331 | 2.11931 | ||
5871 | 2023.08.16 23:38 | s/l | 1940 | 0.10 | 2.14563 | 2.14563 | 2.10163 | -123.12 | 48171.15 |
5872 | 2023.08.16 23:38 | s/l | 1944 | 0.10 | 2.14576 | 2.14576 | 2.10176 | -123.12 | 48048.03 |
5873 | 2023.08.16 23:39 | s/l | 1942 | 0.10 | 2.14597 | 2.14597 | 2.10197 | -123.12 | 47924.92 |
5874 | 2023.08.16 23:56 | s/l | 1941 | 0.10 | 2.14616 | 2.14616 | 2.10216 | -123.12 | 47801.80 |
5875 | 2023.08.17 00:00 | sell | 1966 | 0.10 | 2.14558 | 0.00000 | 0.00000 | ||
5876 | 2023.08.17 00:00 | modify | 1966 | 0.10 | 2.14558 | 2.16558 | 2.12158 | ||
5877 | 2023.08.17 00:12 | s/l | 1945 | 0.10 | 2.14848 | 2.14848 | 2.10448 | -123.47 | 47678.33 |
5878 | 2023.08.17 00:12 | s/l | 1948 | 0.10 | 2.14874 | 2.14874 | 2.10474 | -123.47 | 47554.86 |
5879 | 2023.08.17 00:12 | s/l | 1949 | 0.10 | 2.14885 | 2.14885 | 2.10485 | -123.47 | 47431.39 |
5880 | 2023.08.17 00:12 | s/l | 1958 | 0.10 | 2.14919 | 2.14919 | 2.10519 | -123.28 | 47308.11 |
5881 | 2023.08.17 00:30 | s/l | 1957 | 0.10 | 2.14988 | 2.14988 | 2.10588 | -123.29 | 47184.81 |
5882 | 2023.08.17 00:31 | s/l | 1956 | 0.10 | 2.15001 | 2.15001 | 2.10601 | -123.29 | 47061.52 |
5883 | 2023.08.17 00:32 | s/l | 1946 | 0.10 | 2.15044 | 2.15044 | 2.10644 | -123.47 | 46938.05 |
5884 | 2023.08.17 01:00 | sell | 1967 | 0.10 | 2.14978 | 0.00000 | 0.00000 | ||
5885 | 2023.08.17 01:00 | modify | 1967 | 0.10 | 2.14978 | 2.16978 | 2.12578 | ||
5886 | 2023.08.17 01:30 | s/l | 1952 | 0.10 | 2.15105 | 2.15105 | 2.10705 | -123.47 | 46814.58 |
5887 | 2023.08.17 01:30 | s/l | 1947 | 0.10 | 2.15121 | 2.15121 | 2.10721 | -123.47 | 46691.11 |
5888 | 2023.08.17 01:30 | s/l | 1950 | 0.10 | 2.15231 | 2.15231 | 2.10831 | -123.46 | 46567.65 |
5889 | 2023.08.17 01:34 | s/l | 1951 | 0.10 | 2.15277 | 2.15277 | 2.10877 | -123.47 | 46444.18 |
5890 | 2023.08.17 01:35 | s/l | 1953 | 0.10 | 2.15371 | 2.15371 | 2.10971 | -123.47 | 46320.71 |
5891 | 2023.08.17 02:00 | sell | 1968 | 0.10 | 2.15044 | 0.00000 | 0.00000 | ||
5892 | 2023.08.17 02:00 | modify | 1968 | 0.10 | 2.15044 | 2.17044 | 2.12644 | ||
5893 | 2023.08.17 03:00 | sell | 1969 | 0.10 | 2.15098 | 0.00000 | 0.00000 | ||
5894 | 2023.08.17 03:00 | modify | 1969 | 0.10 | 2.15098 | 2.17098 | 2.12698 | ||
5895 | 2023.08.17 04:00 | sell | 1970 | 0.10 | 2.15183 | 0.00000 | 0.00000 | ||
5896 | 2023.08.17 04:00 | modify | 1970 | 0.10 | 2.15183 | 2.17183 | 2.12783 | ||
5897 | 2023.08.17 05:00 | sell | 1971 | 0.10 | 2.14949 | 0.00000 | 0.00000 | ||
5898 | 2023.08.17 05:00 | modify | 1971 | 0.10 | 2.14949 | 2.16949 | 2.12549 | ||
5899 | 2023.08.17 06:00 | sell | 1972 | 0.10 | 2.15150 | 0.00000 | 0.00000 | ||
5900 | 2023.08.17 06:00 | modify | 1972 | 0.10 | 2.15150 | 2.17150 | 2.12750 | ||
5901 | 2023.08.17 07:00 | sell | 1973 | 0.10 | 2.14872 | 0.00000 | 0.00000 | ||
5902 | 2023.08.17 07:00 | modify | 1973 | 0.10 | 2.14872 | 2.16872 | 2.12472 | ||
5903 | 2023.08.17 08:00 | sell | 1974 | 0.10 | 2.14904 | 0.00000 | 0.00000 | ||
5904 | 2023.08.17 08:00 | modify | 1974 | 0.10 | 2.14904 | 2.16904 | 2.12504 | ||
5905 | 2023.08.17 09:00 | sell | 1975 | 0.10 | 2.14410 | 0.00000 | 0.00000 | ||
5906 | 2023.08.17 09:00 | modify | 1975 | 0.10 | 2.14410 | 2.16410 | 2.12010 | ||
5907 | 2023.08.17 10:00 | sell | 1976 | 0.10 | 2.14126 | 0.00000 | 0.00000 | ||
5908 | 2023.08.17 10:00 | modify | 1976 | 0.10 | 2.14126 | 2.16126 | 2.11726 | ||
5909 | 2023.08.17 11:00 | sell | 1977 | 0.10 | 2.14227 | 0.00000 | 0.00000 | ||
5910 | 2023.08.17 11:00 | modify | 1977 | 0.10 | 2.14227 | 2.16227 | 2.11827 | ||
5911 | 2023.08.17 12:00 | sell | 1978 | 0.10 | 2.14318 | 0.00000 | 0.00000 | ||
5912 | 2023.08.17 12:00 | modify | 1978 | 0.10 | 2.14318 | 2.16318 | 2.11918 | ||
5913 | 2023.08.17 13:00 | sell | 1979 | 0.10 | 2.14462 | 0.00000 | 0.00000 | ||
5914 | 2023.08.17 13:00 | modify | 1979 | 0.10 | 2.14462 | 2.16462 | 2.12062 | ||
5915 | 2023.08.17 14:00 | sell | 1980 | 0.10 | 2.14844 | 0.00000 | 0.00000 | ||
5916 | 2023.08.17 14:00 | modify | 1980 | 0.10 | 2.14844 | 2.16844 | 2.12444 | ||
5917 | 2023.08.17 15:00 | sell | 1981 | 0.10 | 2.14783 | 0.00000 | 0.00000 | ||
5918 | 2023.08.17 15:00 | modify | 1981 | 0.10 | 2.14783 | 2.16783 | 2.12383 | ||
5919 | 2023.08.17 16:00 | sell | 1982 | 0.10 | 2.14920 | 0.00000 | 0.00000 | ||
5920 | 2023.08.17 16:00 | modify | 1982 | 0.10 | 2.14920 | 2.16920 | 2.12520 | ||
5921 | 2023.08.17 17:00 | sell | 1983 | 0.10 | 2.14909 | 0.00000 | 0.00000 | ||
5922 | 2023.08.17 17:00 | modify | 1983 | 0.10 | 2.14909 | 2.16909 | 2.12509 | ||
5923 | 2023.08.17 18:00 | sell | 1984 | 0.10 | 2.14983 | 0.00000 | 0.00000 | ||
5924 | 2023.08.17 18:00 | modify | 1984 | 0.10 | 2.14983 | 2.16983 | 2.12583 | ||
5925 | 2023.08.21 11:12 | s/l | 1955 | 0.10 | 2.15638 | 2.15638 | 2.11238 | -123.64 | 46197.07 |
5926 | 2023.08.21 12:00 | sell | 1985 | 0.10 | 2.15329 | 0.00000 | 0.00000 | ||
5927 | 2023.08.21 12:00 | modify | 1985 | 0.10 | 2.15329 | 2.17329 | 2.12929 | ||
5928 | 2023.08.21 14:26 | s/l | 1954 | 0.10 | 2.15718 | 2.15718 | 2.11318 | -123.65 | 46073.42 |
5929 | 2023.08.21 15:00 | sell | 1986 | 0.10 | 2.15638 | 0.00000 | 0.00000 | ||
5930 | 2023.08.21 15:00 | modify | 1986 | 0.10 | 2.15638 | 2.17638 | 2.13238 | ||
5931 | 2023.08.23 09:01 | t/p | 1986 | 0.10 | 2.13238 | 2.17638 | 2.13238 | 146.94 | 46220.37 |
5932 | 2023.08.23 10:00 | close | 1985 | 0.10 | 2.13093 | 2.17329 | 2.12929 | 136.88 | 46357.25 |
5933 | 2023.08.23 10:00 | close | 1984 | 0.10 | 2.13093 | 2.16983 | 2.12583 | 115.29 | 46472.54 |
5934 | 2023.08.23 10:00 | close | 1983 | 0.10 | 2.13093 | 2.16909 | 2.12509 | 110.75 | 46583.29 |
5935 | 2023.08.23 10:00 | close | 1982 | 0.10 | 2.13093 | 2.16920 | 2.12520 | 111.42 | 46694.71 |
5936 | 2023.08.23 10:00 | close | 1981 | 0.10 | 2.13093 | 2.16783 | 2.12383 | 103.02 | 46797.73 |
5937 | 2023.08.23 10:00 | close | 1980 | 0.10 | 2.13093 | 2.16844 | 2.12444 | 106.76 | 46904.49 |
5938 | 2023.08.23 10:00 | close | 1979 | 0.10 | 2.13093 | 2.16462 | 2.12062 | 83.31 | 46987.80 |
5939 | 2023.08.23 10:00 | close | 1978 | 0.10 | 2.13093 | 2.16318 | 2.11918 | 74.47 | 47062.27 |
5940 | 2023.08.23 10:00 | close | 1977 | 0.10 | 2.13093 | 2.16227 | 2.11827 | 68.89 | 47131.16 |
5941 | 2023.08.23 10:00 | close | 1976 | 0.10 | 2.13093 | 2.16126 | 2.11726 | 62.69 | 47193.85 |
5942 | 2023.08.23 10:00 | close | 1975 | 0.10 | 2.13093 | 2.16410 | 2.12010 | 80.12 | 47273.97 |
5943 | 2023.08.23 10:00 | close | 1974 | 0.10 | 2.13093 | 2.16904 | 2.12504 | 110.44 | 47384.40 |
5944 | 2023.08.23 10:00 | close | 1973 | 0.10 | 2.13093 | 2.16872 | 2.12472 | 108.48 | 47492.88 |
5945 | 2023.08.23 10:00 | close | 1972 | 0.10 | 2.13093 | 2.17150 | 2.12750 | 125.54 | 47618.42 |
5946 | 2023.08.23 10:00 | close | 1971 | 0.10 | 2.13093 | 2.16949 | 2.12549 | 113.20 | 47731.62 |
5947 | 2023.08.23 10:00 | close | 1970 | 0.10 | 2.13093 | 2.17183 | 2.12783 | 127.57 | 47859.19 |
5948 | 2023.08.23 10:00 | close | 1969 | 0.10 | 2.13093 | 2.17098 | 2.12698 | 122.35 | 47981.54 |
5949 | 2023.08.23 10:00 | close | 1968 | 0.10 | 2.13093 | 2.17044 | 2.12644 | 119.04 | 48100.58 |
5950 | 2023.08.23 10:00 | close | 1967 | 0.10 | 2.13093 | 2.16978 | 2.12578 | 114.98 | 48215.56 |
5951 | 2023.08.23 10:00 | close | 1966 | 0.10 | 2.13093 | 2.16558 | 2.12158 | 89.21 | 48304.77 |
5952 | 2023.08.23 10:00 | close | 1965 | 0.10 | 2.13093 | 2.16331 | 2.11931 | 74.74 | 48379.51 |
5953 | 2023.08.23 10:00 | close | 1964 | 0.10 | 2.13093 | 2.16287 | 2.11887 | 72.04 | 48451.54 |
5954 | 2023.08.23 10:00 | close | 1963 | 0.10 | 2.13093 | 2.16352 | 2.11952 | 76.03 | 48527.57 |
5955 | 2023.08.23 10:00 | close | 1962 | 0.10 | 2.13093 | 2.16275 | 2.11875 | 71.31 | 48598.88 |
5956 | 2023.08.23 10:00 | close | 1961 | 0.10 | 2.13093 | 2.16218 | 2.11818 | 67.81 | 48666.68 |
5957 | 2023.08.23 10:00 | close | 1960 | 0.10 | 2.13093 | 2.16282 | 2.11882 | 71.73 | 48738.41 |
5958 | 2023.08.23 10:00 | close | 1959 | 0.10 | 2.13093 | 2.16076 | 2.11676 | 59.09 | 48797.50 |
5959 | 2023.08.23 10:00 | buy | 1987 | 0.10 | 2.13093 | 0.00000 | 0.00000 | ||
5960 | 2023.08.23 10:00 | modify | 1987 | 0.10 | 2.13093 | 2.11093 | 2.15493 | ||
5961 | 2023.08.23 11:00 | buy | 1988 | 0.10 | 2.12912 | 0.00000 | 0.00000 | ||
5962 | 2023.08.23 11:00 | modify | 1988 | 0.10 | 2.12912 | 2.10912 | 2.15312 | ||
5963 | 2023.08.23 12:00 | buy | 1989 | 0.10 | 2.12927 | 0.00000 | 0.00000 | ||
5964 | 2023.08.23 12:00 | modify | 1989 | 0.10 | 2.12927 | 2.10927 | 2.15327 | ||
5965 | 2023.08.23 13:00 | buy | 1990 | 0.10 | 2.13002 | 0.00000 | 0.00000 | ||
5966 | 2023.08.23 13:00 | modify | 1990 | 0.10 | 2.13002 | 2.11002 | 2.15402 | ||
5967 | 2023.08.23 14:00 | buy | 1991 | 0.10 | 2.12602 | 0.00000 | 0.00000 | ||
5968 | 2023.08.23 14:00 | modify | 1991 | 0.10 | 2.12602 | 2.10602 | 2.15002 | ||
5969 | 2023.08.23 15:00 | buy | 1992 | 0.10 | 2.12659 | 0.00000 | 0.00000 | ||
5970 | 2023.08.23 15:00 | modify | 1992 | 0.10 | 2.12659 | 2.10659 | 2.15059 | ||
5971 | 2023.08.23 16:00 | buy | 1993 | 0.10 | 2.12848 | 0.00000 | 0.00000 | ||
5972 | 2023.08.23 16:00 | modify | 1993 | 0.10 | 2.12848 | 2.10848 | 2.15248 | ||
5973 | 2023.08.23 17:00 | buy | 1994 | 0.10 | 2.12748 | 0.00000 | 0.00000 | ||
5974 | 2023.08.23 17:00 | modify | 1994 | 0.10 | 2.12748 | 2.10748 | 2.15148 | ||
5975 | 2023.08.23 18:00 | buy | 1995 | 0.10 | 2.12788 | 0.00000 | 0.00000 | ||
5976 | 2023.08.23 18:00 | modify | 1995 | 0.10 | 2.12788 | 2.10788 | 2.15188 | ||
5977 | 2023.08.23 19:00 | buy | 1996 | 0.10 | 2.12924 | 0.00000 | 0.00000 | ||
5978 | 2023.08.23 19:00 | modify | 1996 | 0.10 | 2.12924 | 2.10924 | 2.15324 | ||
5979 | 2023.08.23 20:00 | buy | 1997 | 0.10 | 2.12951 | 0.00000 | 0.00000 | ||
5980 | 2023.08.23 20:00 | modify | 1997 | 0.10 | 2.12951 | 2.10951 | 2.15351 | ||
5981 | 2023.08.23 22:00 | buy | 1998 | 0.10 | 2.12852 | 0.00000 | 0.00000 | ||
5982 | 2023.08.23 22:00 | modify | 1998 | 0.10 | 2.12852 | 2.10852 | 2.15252 | ||
5983 | 2023.08.23 23:00 | buy | 1999 | 0.10 | 2.12907 | 0.00000 | 0.00000 | ||
5984 | 2023.08.23 23:00 | modify | 1999 | 0.10 | 2.12907 | 2.10907 | 2.15307 | ||
5985 | 2023.08.24 00:00 | buy | 2000 | 0.10 | 2.12963 | 0.00000 | 0.00000 | ||
5986 | 2023.08.24 00:00 | modify | 2000 | 0.10 | 2.12963 | 2.10963 | 2.15363 | ||
5987 | 2023.08.24 01:00 | buy | 2001 | 0.10 | 2.13070 | 0.00000 | 0.00000 | ||
5988 | 2023.08.24 01:00 | modify | 2001 | 0.10 | 2.13070 | 2.11070 | 2.15470 | ||
5989 | 2023.08.24 02:00 | close | 2001 | 0.10 | 2.13185 | 2.11070 | 2.15470 | 7.06 | 48804.56 |
5990 | 2023.08.24 02:00 | close | 2000 | 0.10 | 2.13185 | 2.10963 | 2.15363 | 13.62 | 48818.18 |
5991 | 2023.08.24 02:00 | close | 1999 | 0.10 | 2.13185 | 2.10907 | 2.15307 | 16.15 | 48834.33 |
5992 | 2023.08.24 02:00 | close | 1998 | 0.10 | 2.13185 | 2.10852 | 2.15252 | 19.52 | 48853.85 |
5993 | 2023.08.24 02:00 | close | 1997 | 0.10 | 2.13185 | 2.10951 | 2.15351 | 13.45 | 48867.30 |
5994 | 2023.08.24 02:00 | close | 1996 | 0.10 | 2.13185 | 2.10924 | 2.15324 | 15.10 | 48882.40 |
5995 | 2023.08.24 02:00 | close | 1995 | 0.10 | 2.13185 | 2.10788 | 2.15188 | 23.45 | 48905.85 |
5996 | 2023.08.24 02:00 | close | 1994 | 0.10 | 2.13185 | 2.10748 | 2.15148 | 25.90 | 48931.76 |
5997 | 2023.08.24 02:00 | close | 1993 | 0.10 | 2.13185 | 2.10848 | 2.15248 | 19.77 | 48951.53 |
5998 | 2023.08.24 02:00 | close | 1992 | 0.10 | 2.13185 | 2.10659 | 2.15059 | 31.37 | 48982.90 |
5999 | 2023.08.24 02:00 | close | 1991 | 0.10 | 2.13185 | 2.10602 | 2.15002 | 34.86 | 49017.76 |
6000 | 2023.08.24 02:00 | close | 1990 | 0.10 | 2.13185 | 2.11002 | 2.15402 | 10.32 | 49028.08 |
6001 | 2023.08.24 02:00 | close | 1989 | 0.10 | 2.13185 | 2.10927 | 2.15327 | 14.92 | 49043.00 |
6002 | 2023.08.24 02:00 | close | 1988 | 0.10 | 2.13185 | 2.10912 | 2.15312 | 15.84 | 49058.85 |
6003 | 2023.08.24 02:00 | close | 1987 | 0.10 | 2.13185 | 2.11093 | 2.15493 | 4.73 | 49063.58 |
6004 | 2023.08.24 02:00 | sell | 2002 | 0.10 | 2.13185 | 0.00000 | 0.00000 | ||
6005 | 2023.08.24 02:00 | modify | 2002 | 0.10 | 2.13185 | 2.15185 | 2.10785 | ||
6006 | 2023.08.24 03:00 | sell | 2003 | 0.10 | 2.13074 | 0.00000 | 0.00000 | ||
6007 | 2023.08.24 03:00 | modify | 2003 | 0.10 | 2.13074 | 2.15074 | 2.10674 | ||
6008 | 2023.08.24 04:00 | close | 2003 | 0.10 | 2.12956 | 2.15074 | 2.10674 | 7.24 | 49070.82 |
6009 | 2023.08.24 04:00 | close | 2002 | 0.10 | 2.12956 | 2.15185 | 2.10785 | 14.05 | 49084.87 |
6010 | 2023.08.24 04:00 | buy | 2004 | 0.10 | 2.12956 | 0.00000 | 0.00000 | ||
6011 | 2023.08.24 04:00 | modify | 2004 | 0.10 | 2.12956 | 2.10956 | 2.15356 | ||
6012 | 2023.08.24 05:00 | buy | 2005 | 0.10 | 2.12991 | 0.00000 | 0.00000 | ||
6013 | 2023.08.24 05:00 | modify | 2005 | 0.10 | 2.12991 | 2.10991 | 2.15391 | ||
6014 | 2023.08.24 06:00 | close | 2005 | 0.10 | 2.13261 | 2.10991 | 2.15391 | 16.56 | 49101.43 |
6015 | 2023.08.24 06:00 | close | 2004 | 0.10 | 2.13261 | 2.10956 | 2.15356 | 18.71 | 49120.14 |
6016 | 2023.08.24 06:00 | sell | 2006 | 0.10 | 2.13261 | 0.00000 | 0.00000 | ||
6017 | 2023.08.24 06:00 | modify | 2006 | 0.10 | 2.13261 | 2.15261 | 2.10861 | ||
6018 | 2023.08.24 07:00 | sell | 2007 | 0.10 | 2.13141 | 0.00000 | 0.00000 | ||
6019 | 2023.08.24 07:00 | modify | 2007 | 0.10 | 2.13141 | 2.15141 | 2.10741 | ||
6020 | 2023.08.24 08:00 | sell | 2008 | 0.10 | 2.13510 | 0.00000 | 0.00000 | ||
6021 | 2023.08.24 08:00 | modify | 2008 | 0.10 | 2.13510 | 2.15510 | 2.11110 | ||
6022 | 2023.08.24 09:00 | sell | 2009 | 0.10 | 2.13374 | 0.00000 | 0.00000 | ||
6023 | 2023.08.24 09:00 | modify | 2009 | 0.10 | 2.13374 | 2.15374 | 2.10974 | ||
6024 | 2023.08.24 10:00 | sell | 2010 | 0.10 | 2.13268 | 0.00000 | 0.00000 | ||
6025 | 2023.08.24 10:00 | modify | 2010 | 0.10 | 2.13268 | 2.15268 | 2.10868 | ||
6026 | 2023.08.24 11:00 | sell | 2011 | 0.10 | 2.13340 | 0.00000 | 0.00000 | ||
6027 | 2023.08.24 11:00 | modify | 2011 | 0.10 | 2.13340 | 2.15340 | 2.10940 | ||
6028 | 2023.08.24 12:00 | sell | 2012 | 0.10 | 2.13238 | 0.00000 | 0.00000 | ||
6029 | 2023.08.24 12:00 | modify | 2012 | 0.10 | 2.13238 | 2.15238 | 2.10838 | ||
6030 | 2023.08.24 13:00 | sell | 2013 | 0.10 | 2.13266 | 0.00000 | 0.00000 | ||
6031 | 2023.08.24 13:00 | modify | 2013 | 0.10 | 2.13266 | 2.15266 | 2.10866 | ||
6032 | 2023.08.24 14:00 | close | 2013 | 0.10 | 2.13015 | 2.15266 | 2.10866 | 15.40 | 49135.54 |
6033 | 2023.08.24 14:00 | close | 2012 | 0.10 | 2.13015 | 2.15238 | 2.10838 | 13.69 | 49149.23 |
6034 | 2023.08.24 14:00 | close | 2011 | 0.10 | 2.13015 | 2.15340 | 2.10940 | 19.95 | 49169.18 |
6035 | 2023.08.24 14:00 | close | 2010 | 0.10 | 2.13015 | 2.15268 | 2.10868 | 15.53 | 49184.71 |
6036 | 2023.08.24 14:00 | close | 2009 | 0.10 | 2.13015 | 2.15374 | 2.10974 | 22.03 | 49206.74 |
6037 | 2023.08.24 14:00 | close | 2008 | 0.10 | 2.13015 | 2.15510 | 2.11110 | 30.38 | 49237.12 |
6038 | 2023.08.24 14:00 | close | 2007 | 0.10 | 2.13015 | 2.15141 | 2.10741 | 7.73 | 49244.85 |
6039 | 2023.08.24 14:00 | close | 2006 | 0.10 | 2.13015 | 2.15261 | 2.10861 | 15.10 | 49259.95 |
6040 | 2023.08.24 14:00 | buy | 2014 | 0.10 | 2.13015 | 0.00000 | 0.00000 | ||
6041 | 2023.08.24 14:00 | modify | 2014 | 0.10 | 2.13015 | 2.11015 | 2.15415 | ||
6042 | 2023.08.24 15:00 | close | 2014 | 0.10 | 2.13313 | 2.11015 | 2.15415 | 18.29 | 49278.24 |
6043 | 2023.08.24 15:00 | sell | 2015 | 0.10 | 2.13313 | 0.00000 | 0.00000 | ||
6044 | 2023.08.24 15:00 | modify | 2015 | 0.10 | 2.13313 | 2.15313 | 2.10913 | ||
6045 | 2023.08.24 16:00 | sell | 2016 | 0.10 | 2.13258 | 0.00000 | 0.00000 | ||
6046 | 2023.08.24 16:00 | modify | 2016 | 0.10 | 2.13258 | 2.15258 | 2.10858 | ||
6047 | 2023.08.24 17:00 | close | 2016 | 0.10 | 2.13128 | 2.15258 | 2.10858 | 7.98 | 49286.22 |
6048 | 2023.08.24 17:00 | close | 2015 | 0.10 | 2.13128 | 2.15313 | 2.10913 | 11.36 | 49297.58 |
6049 | 2023.08.24 17:00 | buy | 2017 | 0.10 | 2.13128 | 0.00000 | 0.00000 | ||
6050 | 2023.08.24 17:00 | modify | 2017 | 0.10 | 2.13128 | 2.11128 | 2.15528 | ||
6051 | 2023.08.24 18:00 | buy | 2018 | 0.10 | 2.12971 | 0.00000 | 0.00000 | ||
6052 | 2023.08.24 18:00 | modify | 2018 | 0.10 | 2.12971 | 2.10971 | 2.15371 | ||
6053 | 2023.08.24 19:00 | buy | 2019 | 0.10 | 2.12862 | 0.00000 | 0.00000 | ||
6054 | 2023.08.24 19:00 | modify | 2019 | 0.10 | 2.12862 | 2.10862 | 2.15262 | ||
6055 | 2023.08.24 20:00 | buy | 2020 | 0.10 | 2.12779 | 0.00000 | 0.00000 | ||
6056 | 2023.08.24 20:00 | modify | 2020 | 0.10 | 2.12779 | 2.10779 | 2.15179 | ||
6057 | 2023.08.24 22:00 | buy | 2021 | 0.10 | 2.12697 | 0.00000 | 0.00000 | ||
6058 | 2023.08.24 22:00 | modify | 2021 | 0.10 | 2.12697 | 2.10697 | 2.15097 | ||
6059 | 2023.08.24 23:00 | buy | 2022 | 0.10 | 2.12738 | 0.00000 | 0.00000 | ||
6060 | 2023.08.24 23:00 | modify | 2022 | 0.10 | 2.12738 | 2.10738 | 2.15138 | ||
6061 | 2023.08.25 00:00 | buy | 2023 | 0.10 | 2.12784 | 0.00000 | 0.00000 | ||
6062 | 2023.08.25 00:00 | modify | 2023 | 0.10 | 2.12784 | 2.10784 | 2.15184 | ||
6063 | 2023.08.25 01:00 | buy | 2024 | 0.10 | 2.12625 | 0.00000 | 0.00000 | ||
6064 | 2023.08.25 01:00 | modify | 2024 | 0.10 | 2.12625 | 2.10625 | 2.15025 | ||
6065 | 2023.08.25 02:00 | buy | 2025 | 0.10 | 2.12642 | 0.00000 | 0.00000 | ||
6066 | 2023.08.25 02:00 | modify | 2025 | 0.10 | 2.12642 | 2.10642 | 2.15042 | ||
6067 | 2023.08.25 03:00 | buy | 2026 | 0.10 | 2.12461 | 0.00000 | 0.00000 | ||
6068 | 2023.08.25 03:00 | modify | 2026 | 0.10 | 2.12461 | 2.10461 | 2.14861 | ||
6069 | 2023.08.25 04:00 | buy | 2027 | 0.10 | 2.12746 | 0.00000 | 0.00000 | ||
6070 | 2023.08.25 04:00 | modify | 2027 | 0.10 | 2.12746 | 2.10746 | 2.15146 | ||
6071 | 2023.08.25 05:00 | buy | 2028 | 0.10 | 2.12935 | 0.00000 | 0.00000 | ||
6072 | 2023.08.25 05:00 | modify | 2028 | 0.10 | 2.12935 | 2.10935 | 2.15335 | ||
6073 | 2023.08.25 06:00 | buy | 2029 | 0.10 | 2.12926 | 0.00000 | 0.00000 | ||
6074 | 2023.08.25 06:00 | modify | 2029 | 0.10 | 2.12926 | 2.10926 | 2.15326 | ||
6075 | 2023.08.25 07:00 | buy | 2030 | 0.10 | 2.12993 | 0.00000 | 0.00000 | ||
6076 | 2023.08.25 07:00 | modify | 2030 | 0.10 | 2.12993 | 2.10993 | 2.15393 | ||
6077 | 2023.08.25 08:00 | buy | 2031 | 0.10 | 2.12996 | 0.00000 | 0.00000 | ||
6078 | 2023.08.25 08:00 | modify | 2031 | 0.10 | 2.12996 | 2.10996 | 2.15396 | ||
6079 | 2023.08.25 09:00 | buy | 2032 | 0.10 | 2.12956 | 0.00000 | 0.00000 | ||
6080 | 2023.08.25 09:00 | modify | 2032 | 0.10 | 2.12956 | 2.10956 | 2.15356 | ||
6081 | 2023.08.25 10:00 | buy | 2033 | 0.10 | 2.12997 | 0.00000 | 0.00000 | ||
6082 | 2023.08.25 10:00 | modify | 2033 | 0.10 | 2.12997 | 2.10997 | 2.15397 | ||
6083 | 2023.08.25 11:00 | buy | 2034 | 0.10 | 2.13146 | 0.00000 | 0.00000 | ||
6084 | 2023.08.25 11:00 | modify | 2034 | 0.10 | 2.13146 | 2.11146 | 2.15546 | ||
6085 | 2023.08.25 12:00 | close | 2034 | 0.10 | 2.13147 | 2.11146 | 2.15546 | 0.06 | 49297.64 |
6086 | 2023.08.25 12:00 | close | 2033 | 0.10 | 2.13147 | 2.10997 | 2.15397 | 9.21 | 49306.85 |
6087 | 2023.08.25 12:00 | close | 2032 | 0.10 | 2.13147 | 2.10956 | 2.15356 | 11.72 | 49318.57 |
6088 | 2023.08.25 12:00 | close | 2031 | 0.10 | 2.13147 | 2.10996 | 2.15396 | 9.27 | 49327.84 |
6089 | 2023.08.25 12:00 | close | 2030 | 0.10 | 2.13147 | 2.10993 | 2.15393 | 9.45 | 49337.29 |
6090 | 2023.08.25 12:00 | close | 2029 | 0.10 | 2.13147 | 2.10926 | 2.15326 | 13.56 | 49350.85 |
6091 | 2023.08.25 12:00 | close | 2028 | 0.10 | 2.13147 | 2.10935 | 2.15335 | 13.01 | 49363.86 |
6092 | 2023.08.25 12:00 | close | 2027 | 0.10 | 2.13147 | 2.10746 | 2.15146 | 24.61 | 49388.47 |
6093 | 2023.08.25 12:00 | close | 2026 | 0.10 | 2.13147 | 2.10461 | 2.14861 | 42.10 | 49430.57 |
6094 | 2023.08.25 12:00 | close | 2025 | 0.10 | 2.13147 | 2.10642 | 2.15042 | 30.99 | 49461.56 |
6095 | 2023.08.25 12:00 | close | 2024 | 0.10 | 2.13147 | 2.10625 | 2.15025 | 32.03 | 49493.59 |
6096 | 2023.08.25 12:00 | close | 2023 | 0.10 | 2.13147 | 2.10784 | 2.15184 | 22.28 | 49515.87 |
6097 | 2023.08.25 12:00 | close | 2022 | 0.10 | 2.13147 | 2.10738 | 2.15138 | 24.80 | 49540.66 |
6098 | 2023.08.25 12:00 | close | 2021 | 0.10 | 2.13147 | 2.10697 | 2.15097 | 27.31 | 49567.97 |
6099 | 2023.08.25 12:00 | close | 2020 | 0.10 | 2.13147 | 2.10779 | 2.15179 | 22.28 | 49590.25 |
6100 | 2023.08.25 12:00 | close | 2019 | 0.10 | 2.13147 | 2.10862 | 2.15262 | 17.19 | 49607.44 |
6101 | 2023.08.25 12:00 | close | 2018 | 0.10 | 2.13147 | 2.10971 | 2.15371 | 10.50 | 49617.93 |
6102 | 2023.08.25 12:00 | close | 2017 | 0.10 | 2.13147 | 2.11128 | 2.15528 | 0.87 | 49618.80 |
6103 | 2023.08.25 12:00 | sell | 2035 | 0.10 | 2.13147 | 0.00000 | 0.00000 | ||
6104 | 2023.08.25 12:00 | modify | 2035 | 0.10 | 2.13147 | 2.15147 | 2.10747 | ||
6105 | 2023.08.25 13:00 | close | 2035 | 0.10 | 2.13112 | 2.15147 | 2.10747 | 2.15 | 49620.95 |
6106 | 2023.08.25 13:00 | buy | 2036 | 0.10 | 2.13112 | 0.00000 | 0.00000 | ||
6107 | 2023.08.25 13:00 | modify | 2036 | 0.10 | 2.13112 | 2.11112 | 2.15512 | ||
6108 | 2023.08.25 14:00 | buy | 2037 | 0.10 | 2.13104 | 0.00000 | 0.00000 | ||
6109 | 2023.08.25 14:00 | modify | 2037 | 0.10 | 2.13104 | 2.11104 | 2.15504 | ||
6110 | 2023.08.25 15:00 | buy | 2038 | 0.10 | 2.13031 | 0.00000 | 0.00000 | ||
6111 | 2023.08.25 15:00 | modify | 2038 | 0.10 | 2.13031 | 2.11031 | 2.15431 | ||
6112 | 2023.08.25 16:00 | buy | 2039 | 0.10 | 2.13119 | 0.00000 | 0.00000 | ||
6113 | 2023.08.25 16:00 | modify | 2039 | 0.10 | 2.13119 | 2.11119 | 2.15519 | ||
6114 | 2023.08.25 17:00 | buy | 2040 | 0.10 | 2.13091 | 0.00000 | 0.00000 | ||
6115 | 2023.08.25 17:00 | modify | 2040 | 0.10 | 2.13091 | 2.11091 | 2.15491 | ||
6116 | 2023.08.25 18:00 | buy | 2041 | 0.10 | 2.13007 | 0.00000 | 0.00000 | ||
6117 | 2023.08.25 18:00 | modify | 2041 | 0.10 | 2.13007 | 2.11007 | 2.15407 | ||
6118 | 2023.08.25 19:00 | buy | 2042 | 0.10 | 2.12896 | 0.00000 | 0.00000 | ||
6119 | 2023.08.25 19:00 | modify | 2042 | 0.10 | 2.12896 | 2.10896 | 2.15296 | ||
6120 | 2023.08.25 20:00 | buy | 2043 | 0.10 | 2.13008 | 0.00000 | 0.00000 | ||
6121 | 2023.08.25 20:00 | modify | 2043 | 0.10 | 2.13008 | 2.11008 | 2.15408 | ||
6122 | 2023.08.27 22:00 | buy | 2044 | 0.10 | 2.13081 | 0.00000 | 0.00000 | ||
6123 | 2023.08.27 22:00 | modify | 2044 | 0.10 | 2.13081 | 2.11081 | 2.15481 | ||
6124 | 2023.08.27 23:00 | close | 2044 | 0.10 | 2.12912 | 2.11081 | 2.15481 | -10.37 | 49610.58 |
6125 | 2023.08.27 23:00 | close | 2043 | 0.10 | 2.12912 | 2.11008 | 2.15408 | -5.89 | 49604.69 |
6126 | 2023.08.27 23:00 | close | 2042 | 0.10 | 2.12912 | 2.10896 | 2.15296 | 0.98 | 49605.67 |
6127 | 2023.08.27 23:00 | close | 2041 | 0.10 | 2.12912 | 2.11007 | 2.15407 | -5.83 | 49599.84 |
6128 | 2023.08.27 23:00 | close | 2040 | 0.10 | 2.12912 | 2.11091 | 2.15491 | -10.98 | 49588.86 |
6129 | 2023.08.27 23:00 | close | 2039 | 0.10 | 2.12912 | 2.11119 | 2.15519 | -12.70 | 49576.16 |
6130 | 2023.08.27 23:00 | close | 2038 | 0.10 | 2.12912 | 2.11031 | 2.15431 | -7.30 | 49568.86 |
6131 | 2023.08.27 23:00 | close | 2037 | 0.10 | 2.12912 | 2.11104 | 2.15504 | -11.78 | 49557.08 |
6132 | 2023.08.27 23:00 | close | 2036 | 0.10 | 2.12912 | 2.11112 | 2.15512 | -12.27 | 49544.81 |
6133 | 2023.08.27 23:00 | sell | 2045 | 0.10 | 2.12912 | 0.00000 | 0.00000 | ||
6134 | 2023.08.27 23:00 | modify | 2045 | 0.10 | 2.12912 | 2.14912 | 2.10512 | ||
6135 | 2023.08.28 00:00 | sell | 2046 | 0.10 | 2.13003 | 0.00000 | 0.00000 | ||
6136 | 2023.08.28 00:00 | modify | 2046 | 0.10 | 2.13003 | 2.15003 | 2.10603 | ||
6137 | 2023.08.28 01:00 | close | 2046 | 0.10 | 2.12979 | 2.15003 | 2.10603 | 1.47 | 49546.28 |
6138 | 2023.08.28 01:00 | close | 2045 | 0.10 | 2.12979 | 2.14912 | 2.10512 | -4.29 | 49541.99 |
6139 | 2023.08.28 01:00 | buy | 2047 | 0.10 | 2.12979 | 0.00000 | 0.00000 | ||
6140 | 2023.08.28 01:00 | modify | 2047 | 0.10 | 2.12979 | 2.10979 | 2.15379 | ||
6141 | 2023.08.28 02:00 | buy | 2048 | 0.10 | 2.12899 | 0.00000 | 0.00000 | ||
6142 | 2023.08.28 02:00 | modify | 2048 | 0.10 | 2.12899 | 2.10899 | 2.15299 | ||
6143 | 2023.08.28 03:00 | buy | 2049 | 0.10 | 2.12895 | 0.00000 | 0.00000 | ||
6144 | 2023.08.28 03:00 | modify | 2049 | 0.10 | 2.12895 | 2.10895 | 2.15295 | ||
6145 | 2023.08.28 04:00 | buy | 2050 | 0.10 | 2.12989 | 0.00000 | 0.00000 | ||
6146 | 2023.08.28 04:00 | modify | 2050 | 0.10 | 2.12989 | 2.10989 | 2.15389 | ||
6147 | 2023.08.28 05:00 | buy | 2051 | 0.10 | 2.12996 | 0.00000 | 0.00000 | ||
6148 | 2023.08.28 05:00 | modify | 2051 | 0.10 | 2.12996 | 2.10996 | 2.15396 | ||
6149 | 2023.08.28 06:00 | buy | 2052 | 0.10 | 2.12912 | 0.00000 | 0.00000 | ||
6150 | 2023.08.28 06:00 | modify | 2052 | 0.10 | 2.12912 | 2.10912 | 2.15312 | ||
6151 | 2023.08.28 07:00 | buy | 2053 | 0.10 | 2.13086 | 0.00000 | 0.00000 | ||
6152 | 2023.08.28 07:00 | modify | 2053 | 0.10 | 2.13086 | 2.11086 | 2.15486 | ||
6153 | 2023.08.28 08:00 | close | 2053 | 0.10 | 2.13174 | 2.11086 | 2.15486 | 5.40 | 49547.39 |
6154 | 2023.08.28 08:00 | close | 2052 | 0.10 | 2.13174 | 2.10912 | 2.15312 | 16.08 | 49563.47 |
6155 | 2023.08.28 08:00 | close | 2051 | 0.10 | 2.13174 | 2.10996 | 2.15396 | 10.93 | 49574.40 |
6156 | 2023.08.28 08:00 | close | 2050 | 0.10 | 2.13174 | 2.10989 | 2.15389 | 11.36 | 49585.76 |
6157 | 2023.08.28 08:00 | close | 2049 | 0.10 | 2.13174 | 2.10895 | 2.15295 | 17.12 | 49602.88 |
6158 | 2023.08.28 08:00 | close | 2048 | 0.10 | 2.13174 | 2.10899 | 2.15299 | 16.88 | 49619.76 |
6159 | 2023.08.28 08:00 | close | 2047 | 0.10 | 2.13174 | 2.10979 | 2.15379 | 11.97 | 49631.73 |
6160 | 2023.08.28 08:00 | sell | 2054 | 0.10 | 2.13174 | 0.00000 | 0.00000 | ||
6161 | 2023.08.28 08:00 | modify | 2054 | 0.10 | 2.13174 | 2.15174 | 2.10774 | ||
6162 | 2023.08.28 09:00 | sell | 2055 | 0.10 | 2.13060 | 0.00000 | 0.00000 | ||
6163 | 2023.08.28 09:00 | modify | 2055 | 0.10 | 2.13060 | 2.15060 | 2.10660 | ||
6164 | 2023.08.28 10:00 | sell | 2056 | 0.10 | 2.13199 | 0.00000 | 0.00000 | ||
6165 | 2023.08.28 10:00 | modify | 2056 | 0.10 | 2.13199 | 2.15199 | 2.10799 | ||
6166 | 2023.08.28 11:00 | sell | 2057 | 0.10 | 2.13180 | 0.00000 | 0.00000 | ||
6167 | 2023.08.28 11:00 | modify | 2057 | 0.10 | 2.13180 | 2.15180 | 2.10780 | ||
6168 | 2023.08.28 12:00 | close | 2057 | 0.10 | 2.13115 | 2.15180 | 2.10780 | 3.99 | 49635.72 |
6169 | 2023.08.28 12:00 | close | 2056 | 0.10 | 2.13115 | 2.15199 | 2.10799 | 5.15 | 49640.87 |
6170 | 2023.08.28 12:00 | close | 2055 | 0.10 | 2.13115 | 2.15060 | 2.10660 | -3.38 | 49637.49 |
6171 | 2023.08.28 12:00 | close | 2054 | 0.10 | 2.13115 | 2.15174 | 2.10774 | 3.62 | 49641.11 |
6172 | 2023.08.28 12:00 | buy | 2058 | 0.10 | 2.13115 | 0.00000 | 0.00000 | ||
6173 | 2023.08.28 12:00 | modify | 2058 | 0.10 | 2.13115 | 2.11115 | 2.15515 | ||
6174 | 2023.08.28 13:00 | buy | 2059 | 0.10 | 2.13058 | 0.00000 | 0.00000 | ||
6175 | 2023.08.28 13:00 | modify | 2059 | 0.10 | 2.13058 | 2.11058 | 2.15458 | ||
6176 | 2023.08.28 14:00 | buy | 2060 | 0.10 | 2.13013 | 0.00000 | 0.00000 | ||
6177 | 2023.08.28 14:00 | modify | 2060 | 0.10 | 2.13013 | 2.11013 | 2.15413 | ||
6178 | 2023.08.28 15:00 | buy | 2061 | 0.10 | 2.12972 | 0.00000 | 0.00000 | ||
6179 | 2023.08.28 15:00 | modify | 2061 | 0.10 | 2.12972 | 2.10972 | 2.15372 | ||
6180 | 2023.08.28 16:00 | buy | 2062 | 0.10 | 2.13062 | 0.00000 | 0.00000 | ||
6181 | 2023.08.28 16:00 | modify | 2062 | 0.10 | 2.13062 | 2.11062 | 2.15462 | ||
6182 | 2023.08.28 17:00 | buy | 2063 | 0.10 | 2.13078 | 0.00000 | 0.00000 | ||
6183 | 2023.08.28 17:00 | modify | 2063 | 0.10 | 2.13078 | 2.11078 | 2.15478 | ||
6184 | 2023.08.28 18:00 | close | 2063 | 0.10 | 2.13239 | 2.11078 | 2.15478 | 9.87 | 49650.98 |
6185 | 2023.08.28 18:00 | close | 2062 | 0.10 | 2.13239 | 2.11062 | 2.15462 | 10.86 | 49661.84 |
6186 | 2023.08.28 18:00 | close | 2061 | 0.10 | 2.13239 | 2.10972 | 2.15372 | 16.38 | 49678.22 |
6187 | 2023.08.28 18:00 | close | 2060 | 0.10 | 2.13239 | 2.11013 | 2.15413 | 13.86 | 49692.08 |
6188 | 2023.08.28 18:00 | close | 2059 | 0.10 | 2.13239 | 2.11058 | 2.15458 | 11.10 | 49703.18 |
6189 | 2023.08.28 18:00 | close | 2058 | 0.10 | 2.13239 | 2.11115 | 2.15515 | 7.60 | 49710.78 |
6190 | 2023.08.28 18:00 | sell | 2064 | 0.10 | 2.13239 | 0.00000 | 0.00000 | ||
6191 | 2023.08.28 18:00 | modify | 2064 | 0.10 | 2.13239 | 2.15239 | 2.10839 | ||
6192 | 2023.08.28 19:00 | sell | 2065 | 0.10 | 2.13207 | 0.00000 | 0.00000 | ||
6193 | 2023.08.28 19:00 | modify | 2065 | 0.10 | 2.13207 | 2.15207 | 2.10807 | ||
6194 | 2023.08.28 20:00 | close | 2065 | 0.10 | 2.13186 | 2.15207 | 2.10807 | 1.29 | 49712.07 |
6195 | 2023.08.28 20:00 | close | 2064 | 0.10 | 2.13186 | 2.15239 | 2.10839 | 3.26 | 49715.33 |
6196 | 2023.08.28 20:00 | buy | 2066 | 0.10 | 2.13186 | 0.00000 | 0.00000 | ||
6197 | 2023.08.28 20:00 | modify | 2066 | 0.10 | 2.13186 | 2.11186 | 2.15586 | ||
6198 | 2023.08.28 22:00 | buy | 2067 | 0.10 | 2.13160 | 0.00000 | 0.00000 | ||
6199 | 2023.08.28 22:00 | modify | 2067 | 0.10 | 2.13160 | 2.11160 | 2.15560 | ||
6200 | 2023.08.28 23:00 | buy | 2068 | 0.10 | 2.13380 | 0.00000 | 0.00000 | ||
6201 | 2023.08.28 23:00 | modify | 2068 | 0.10 | 2.13380 | 2.11380 | 2.15780 | ||
6202 | 2023.08.29 00:00 | close | 2068 | 0.10 | 2.13458 | 2.11380 | 2.15780 | 4.48 | 49719.81 |
6203 | 2023.08.29 00:00 | close | 2067 | 0.10 | 2.13458 | 2.11160 | 2.15560 | 17.98 | 49737.79 |
6204 | 2023.08.29 00:00 | close | 2066 | 0.10 | 2.13458 | 2.11186 | 2.15586 | 16.39 | 49754.17 |
6205 | 2023.08.29 00:00 | sell | 2069 | 0.10 | 2.13458 | 0.00000 | 0.00000 | ||
6206 | 2023.08.29 00:00 | modify | 2069 | 0.10 | 2.13458 | 2.15458 | 2.11058 | ||
6207 | 2023.08.29 01:00 | sell | 2070 | 0.10 | 2.13611 | 0.00000 | 0.00000 | ||
6208 | 2023.08.29 01:00 | modify | 2070 | 0.10 | 2.13611 | 2.15611 | 2.11211 | ||
6209 | 2023.08.29 02:00 | sell | 2071 | 0.10 | 2.13486 | 0.00000 | 0.00000 | ||
6210 | 2023.08.29 02:00 | modify | 2071 | 0.10 | 2.13486 | 2.15486 | 2.11086 | ||
6211 | 2023.08.29 03:00 | sell | 2072 | 0.10 | 2.13231 | 0.00000 | 0.00000 | ||
6212 | 2023.08.29 03:00 | modify | 2072 | 0.10 | 2.13231 | 2.15231 | 2.10831 | ||
6213 | 2023.08.29 04:00 | close | 2072 | 0.10 | 2.13185 | 2.15231 | 2.10831 | 2.83 | 49757.00 |
6214 | 2023.08.29 04:00 | close | 2071 | 0.10 | 2.13185 | 2.15486 | 2.11086 | 18.48 | 49775.48 |
6215 | 2023.08.29 04:00 | close | 2070 | 0.10 | 2.13185 | 2.15611 | 2.11211 | 26.15 | 49801.63 |
6216 | 2023.08.29 04:00 | close | 2069 | 0.10 | 2.13185 | 2.15458 | 2.11058 | 16.76 | 49818.39 |
6217 | 2023.08.29 04:00 | buy | 2073 | 0.10 | 2.13185 | 0.00000 | 0.00000 | ||
6218 | 2023.08.29 04:00 | modify | 2073 | 0.10 | 2.13185 | 2.11185 | 2.15585 | ||
6219 | 2023.08.29 05:00 | buy | 2074 | 0.10 | 2.13220 | 0.00000 | 0.00000 | ||
6220 | 2023.08.29 05:00 | modify | 2074 | 0.10 | 2.13220 | 2.11220 | 2.15620 | ||
6221 | 2023.08.29 06:00 | buy | 2075 | 0.10 | 2.13215 | 0.00000 | 0.00000 | ||
6222 | 2023.08.29 06:00 | modify | 2075 | 0.10 | 2.13215 | 2.11215 | 2.15615 | ||
6223 | 2023.08.29 07:00 | buy | 2076 | 0.10 | 2.12918 | 0.00000 | 0.00000 | ||
6224 | 2023.08.29 07:00 | modify | 2076 | 0.10 | 2.12918 | 2.10918 | 2.15318 | ||
6225 | 2023.08.29 08:00 | buy | 2077 | 0.10 | 2.13023 | 0.00000 | 0.00000 | ||
6226 | 2023.08.29 08:00 | modify | 2077 | 0.10 | 2.13023 | 2.11023 | 2.15423 | ||
6227 | 2023.08.29 09:00 | buy | 2078 | 0.10 | 2.13138 | 0.00000 | 0.00000 | ||
6228 | 2023.08.29 09:00 | modify | 2078 | 0.10 | 2.13138 | 2.11138 | 2.15538 | ||
6229 | 2023.08.29 10:00 | buy | 2079 | 0.10 | 2.12801 | 0.00000 | 0.00000 | ||
6230 | 2023.08.29 10:00 | modify | 2079 | 0.10 | 2.12801 | 2.10801 | 2.15201 | ||
6231 | 2023.08.29 11:00 | buy | 2080 | 0.10 | 2.13070 | 0.00000 | 0.00000 | ||
6232 | 2023.08.29 11:00 | modify | 2080 | 0.10 | 2.13070 | 2.11070 | 2.15470 | ||
6233 | 2023.08.29 12:00 | buy | 2081 | 0.10 | 2.13391 | 0.00000 | 0.00000 | ||
6234 | 2023.08.29 12:00 | modify | 2081 | 0.10 | 2.13391 | 2.11391 | 2.15791 | ||
6235 | 2023.08.29 13:00 | buy | 2082 | 0.10 | 2.13448 | 0.00000 | 0.00000 | ||
6236 | 2023.08.29 13:00 | modify | 2082 | 0.10 | 2.13448 | 2.11448 | 2.15848 | ||
6237 | 2023.08.29 14:00 | buy | 2083 | 0.10 | 2.13207 | 0.00000 | 0.00000 | ||
6238 | 2023.08.29 14:00 | modify | 2083 | 0.10 | 2.13207 | 2.11207 | 2.15607 | ||
6239 | 2023.08.29 15:00 | buy | 2084 | 0.10 | 2.12135 | 0.00000 | 0.00000 | ||
6240 | 2023.08.29 15:00 | modify | 2084 | 0.10 | 2.12135 | 2.10135 | 2.14535 | ||
6241 | 2023.08.29 16:00 | buy | 2085 | 0.10 | 2.12143 | 0.00000 | 0.00000 | ||
6242 | 2023.08.29 16:00 | modify | 2085 | 0.10 | 2.12143 | 2.10143 | 2.14543 | ||
6243 | 2023.08.29 17:00 | buy | 2086 | 0.10 | 2.12209 | 0.00000 | 0.00000 | ||
6244 | 2023.08.29 17:00 | modify | 2086 | 0.10 | 2.12209 | 2.10209 | 2.14609 | ||
6245 | 2023.08.29 18:00 | buy | 2087 | 0.10 | 2.12067 | 0.00000 | 0.00000 | ||
6246 | 2023.08.29 18:00 | modify | 2087 | 0.10 | 2.12067 | 2.10067 | 2.14467 | ||
6247 | 2023.08.29 19:00 | buy | 2088 | 0.10 | 2.11761 | 0.00000 | 0.00000 | ||
6248 | 2023.08.29 19:00 | modify | 2088 | 0.10 | 2.11761 | 2.09761 | 2.14161 | ||
6249 | 2023.08.29 20:00 | buy | 2089 | 0.10 | 2.11791 | 0.00000 | 0.00000 | ||
6250 | 2023.08.29 20:00 | modify | 2089 | 0.10 | 2.11791 | 2.09791 | 2.14191 | ||
6251 | 2023.08.29 22:00 | buy | 2090 | 0.10 | 2.11794 | 0.00000 | 0.00000 | ||
6252 | 2023.08.29 22:00 | modify | 2090 | 0.10 | 2.11794 | 2.09794 | 2.14194 | ||
6253 | 2023.08.29 23:00 | buy | 2091 | 0.10 | 2.11777 | 0.00000 | 0.00000 | ||
6254 | 2023.08.29 23:00 | modify | 2091 | 0.10 | 2.11777 | 2.09777 | 2.14177 | ||
6255 | 2023.08.30 00:00 | buy | 2092 | 0.10 | 2.11806 | 0.00000 | 0.00000 | ||
6256 | 2023.08.30 00:00 | modify | 2092 | 0.10 | 2.11806 | 2.09806 | 2.14206 | ||
6257 | 2023.08.30 01:00 | buy | 2093 | 0.10 | 2.11826 | 0.00000 | 0.00000 | ||
6258 | 2023.08.30 01:00 | modify | 2093 | 0.10 | 2.11826 | 2.09826 | 2.14226 | ||
6259 | 2023.08.30 02:00 | buy | 2094 | 0.10 | 2.12188 | 0.00000 | 0.00000 | ||
6260 | 2023.08.30 02:00 | modify | 2094 | 0.10 | 2.12188 | 2.10188 | 2.14588 | ||
6261 | 2023.08.30 03:00 | buy | 2095 | 0.10 | 2.12346 | 0.00000 | 0.00000 | ||
6262 | 2023.08.30 03:00 | modify | 2095 | 0.10 | 2.12346 | 2.10346 | 2.14746 | ||
6263 | 2023.08.30 04:00 | buy | 2096 | 0.10 | 2.12239 | 0.00000 | 0.00000 | ||
6264 | 2023.08.30 04:00 | modify | 2096 | 0.10 | 2.12239 | 2.10239 | 2.14639 | ||
6265 | 2023.08.30 05:00 | buy | 2097 | 0.10 | 2.12128 | 0.00000 | 0.00000 | ||
6266 | 2023.08.30 05:00 | modify | 2097 | 0.10 | 2.12128 | 2.10128 | 2.14528 | ||
6267 | 2023.08.30 06:00 | buy | 2098 | 0.10 | 2.12137 | 0.00000 | 0.00000 | ||
6268 | 2023.08.30 06:00 | modify | 2098 | 0.10 | 2.12137 | 2.10137 | 2.14537 | ||
6269 | 2023.08.30 07:00 | buy | 2099 | 0.10 | 2.12353 | 0.00000 | 0.00000 | ||
6270 | 2023.08.30 07:00 | modify | 2099 | 0.10 | 2.12353 | 2.10353 | 2.14753 | ||
6271 | 2023.08.30 08:00 | buy | 2100 | 0.10 | 2.12504 | 0.00000 | 0.00000 | ||
6272 | 2023.08.30 08:00 | modify | 2100 | 0.10 | 2.12504 | 2.10504 | 2.14904 | ||
6273 | 2023.09.01 12:48 | s/l | 2082 | 0.10 | 2.11448 | 2.11448 | 2.15848 | -124.23 | 49694.16 |
6274 | 2023.09.01 12:48 | s/l | 2081 | 0.10 | 2.11391 | 2.11391 | 2.15791 | -124.24 | 49569.92 |
6275 | 2023.09.01 13:00 | buy | 2101 | 0.10 | 2.11516 | 0.00000 | 0.00000 | ||
6276 | 2023.09.01 13:00 | modify | 2101 | 0.10 | 2.11516 | 2.09516 | 2.13916 | ||
6277 | 2023.09.01 14:00 | buy | 2102 | 0.10 | 2.12077 | 0.00000 | 0.00000 | ||
6278 | 2023.09.01 14:00 | modify | 2102 | 0.10 | 2.12077 | 2.10077 | 2.14477 | ||
6279 | 2023.09.05 06:50 | t/p | 2101 | 0.10 | 2.13916 | 2.09516 | 2.13916 | 146.66 | 49716.58 |
6280 | 2023.09.05 07:00 | close | 2102 | 0.10 | 2.13755 | 2.10077 | 2.14477 | 102.36 | 49818.95 |
6281 | 2023.09.05 07:00 | close | 2100 | 0.10 | 2.13755 | 2.10504 | 2.14904 | 74.94 | 49893.89 |
6282 | 2023.09.05 07:00 | close | 2099 | 0.10 | 2.13755 | 2.10353 | 2.14753 | 84.21 | 49978.10 |
6283 | 2023.09.05 07:00 | close | 2098 | 0.10 | 2.13755 | 2.10137 | 2.14537 | 97.47 | 50075.57 |
6284 | 2023.09.05 07:00 | close | 2097 | 0.10 | 2.13755 | 2.10128 | 2.14528 | 98.02 | 50173.60 |
6285 | 2023.09.05 07:00 | close | 2096 | 0.10 | 2.13755 | 2.10239 | 2.14639 | 91.21 | 50264.81 |
6286 | 2023.09.05 07:00 | close | 2095 | 0.10 | 2.13755 | 2.10346 | 2.14746 | 84.64 | 50349.45 |
6287 | 2023.09.05 07:00 | close | 2094 | 0.10 | 2.13755 | 2.10188 | 2.14588 | 94.34 | 50443.80 |
6288 | 2023.09.05 07:00 | close | 2093 | 0.10 | 2.13755 | 2.09826 | 2.14226 | 116.55 | 50560.35 |
6289 | 2023.09.05 07:00 | close | 2092 | 0.10 | 2.13755 | 2.09806 | 2.14206 | 117.78 | 50678.13 |
6290 | 2023.09.05 07:00 | close | 2091 | 0.10 | 2.13755 | 2.09777 | 2.14177 | 119.26 | 50797.39 |
6291 | 2023.09.05 07:00 | close | 2090 | 0.10 | 2.13755 | 2.09794 | 2.14194 | 118.21 | 50915.60 |
6292 | 2023.09.05 07:00 | close | 2089 | 0.10 | 2.13755 | 2.09791 | 2.14191 | 118.40 | 51034.00 |
6293 | 2023.09.05 07:00 | close | 2088 | 0.10 | 2.13755 | 2.09761 | 2.14161 | 120.24 | 51154.24 |
6294 | 2023.09.05 07:00 | close | 2087 | 0.10 | 2.13755 | 2.10067 | 2.14467 | 101.46 | 51255.71 |
6295 | 2023.09.05 07:00 | close | 2086 | 0.10 | 2.13755 | 2.10209 | 2.14609 | 92.75 | 51348.46 |
6296 | 2023.09.05 07:00 | close | 2085 | 0.10 | 2.13755 | 2.10143 | 2.14543 | 96.80 | 51445.26 |
6297 | 2023.09.05 07:00 | close | 2084 | 0.10 | 2.13755 | 2.10135 | 2.14535 | 97.29 | 51542.55 |
6298 | 2023.09.05 07:00 | close | 2083 | 0.10 | 2.13755 | 2.11207 | 2.15607 | 31.51 | 51574.06 |
6299 | 2023.09.05 07:00 | close | 2080 | 0.10 | 2.13755 | 2.11070 | 2.15470 | 39.91 | 51613.97 |
6300 | 2023.09.05 07:00 | close | 2079 | 0.10 | 2.13755 | 2.10801 | 2.15201 | 56.42 | 51670.39 |
6301 | 2023.09.05 07:00 | close | 2078 | 0.10 | 2.13755 | 2.11138 | 2.15538 | 35.74 | 51706.13 |
6302 | 2023.09.05 07:00 | close | 2077 | 0.10 | 2.13755 | 2.11023 | 2.15423 | 42.80 | 51748.93 |
6303 | 2023.09.05 07:00 | close | 2076 | 0.10 | 2.13755 | 2.10918 | 2.15318 | 49.24 | 51798.17 |
6304 | 2023.09.05 07:00 | close | 2075 | 0.10 | 2.13755 | 2.11215 | 2.15615 | 31.01 | 51829.18 |
6305 | 2023.09.05 07:00 | close | 2074 | 0.10 | 2.13755 | 2.11220 | 2.15620 | 30.71 | 51859.89 |
6306 | 2023.09.05 07:00 | close | 2073 | 0.10 | 2.13755 | 2.11185 | 2.15585 | 32.86 | 51892.75 |
6307 | 2023.09.05 07:00 | sell | 2103 | 0.10 | 2.13755 | 0.00000 | 0.00000 | ||
6308 | 2023.09.05 07:00 | modify | 2103 | 0.10 | 2.13755 | 2.15755 | 2.11355 | ||
6309 | 2023.09.05 08:00 | sell | 2104 | 0.10 | 2.13559 | 0.00000 | 0.00000 | ||
6310 | 2023.09.05 08:00 | modify | 2104 | 0.10 | 2.13559 | 2.15559 | 2.11159 | ||
6311 | 2023.09.05 09:00 | sell | 2105 | 0.10 | 2.13293 | 0.00000 | 0.00000 | ||
6312 | 2023.09.05 09:00 | modify | 2105 | 0.10 | 2.13293 | 2.15293 | 2.10893 | ||
6313 | 2023.09.05 10:00 | sell | 2106 | 0.10 | 2.13500 | 0.00000 | 0.00000 | ||
6314 | 2023.09.05 10:00 | modify | 2106 | 0.10 | 2.13500 | 2.15500 | 2.11100 | ||
6315 | 2023.09.05 11:00 | sell | 2107 | 0.10 | 2.13883 | 0.00000 | 0.00000 | ||
6316 | 2023.09.05 11:00 | modify | 2107 | 0.10 | 2.13883 | 2.15883 | 2.11483 | ||
6317 | 2023.09.05 12:00 | sell | 2108 | 0.10 | 2.13935 | 0.00000 | 0.00000 | ||
6318 | 2023.09.05 12:00 | modify | 2108 | 0.10 | 2.13935 | 2.15935 | 2.11535 | ||
6319 | 2023.09.05 13:00 | sell | 2109 | 0.10 | 2.13742 | 0.00000 | 0.00000 | ||
6320 | 2023.09.05 13:00 | modify | 2109 | 0.10 | 2.13742 | 2.15742 | 2.11342 | ||
6321 | 2023.09.05 14:00 | sell | 2110 | 0.10 | 2.13728 | 0.00000 | 0.00000 | ||
6322 | 2023.09.05 14:00 | modify | 2110 | 0.10 | 2.13728 | 2.15728 | 2.11328 | ||
6323 | 2023.09.05 15:00 | sell | 2111 | 0.10 | 2.13582 | 0.00000 | 0.00000 | ||
6324 | 2023.09.05 15:00 | modify | 2111 | 0.10 | 2.13582 | 2.15582 | 2.11182 | ||
6325 | 2023.09.05 16:00 | sell | 2112 | 0.10 | 2.13865 | 0.00000 | 0.00000 | ||
6326 | 2023.09.05 16:00 | modify | 2112 | 0.10 | 2.13865 | 2.15865 | 2.11465 | ||
6327 | 2023.09.05 17:00 | sell | 2113 | 0.10 | 2.13714 | 0.00000 | 0.00000 | ||
6328 | 2023.09.05 17:00 | modify | 2113 | 0.10 | 2.13714 | 2.15714 | 2.11314 | ||
6329 | 2023.09.05 18:00 | sell | 2114 | 0.10 | 2.13722 | 0.00000 | 0.00000 | ||
6330 | 2023.09.05 18:00 | modify | 2114 | 0.10 | 2.13722 | 2.15722 | 2.11322 | ||
6331 | 2023.09.05 19:00 | sell | 2115 | 0.10 | 2.13584 | 0.00000 | 0.00000 | ||
6332 | 2023.09.05 19:00 | modify | 2115 | 0.10 | 2.13584 | 2.15584 | 2.11184 | ||
6333 | 2023.09.05 20:00 | sell | 2116 | 0.10 | 2.13607 | 0.00000 | 0.00000 | ||
6334 | 2023.09.05 20:00 | modify | 2116 | 0.10 | 2.13607 | 2.15607 | 2.11207 | ||
6335 | 2023.09.05 23:00 | sell | 2117 | 0.10 | 2.13573 | 0.00000 | 0.00000 | ||
6336 | 2023.09.05 23:00 | modify | 2117 | 0.10 | 2.13573 | 2.15573 | 2.11173 | ||
6337 | 2023.09.06 00:00 | sell | 2118 | 0.10 | 2.13628 | 0.00000 | 0.00000 | ||
6338 | 2023.09.06 00:00 | modify | 2118 | 0.10 | 2.13628 | 2.15628 | 2.11228 | ||
6339 | 2023.09.06 01:00 | sell | 2119 | 0.10 | 2.13850 | 0.00000 | 0.00000 | ||
6340 | 2023.09.06 01:00 | modify | 2119 | 0.10 | 2.13850 | 2.15850 | 2.11450 | ||
6341 | 2023.09.06 02:00 | sell | 2120 | 0.10 | 2.14068 | 0.00000 | 0.00000 | ||
6342 | 2023.09.06 02:00 | modify | 2120 | 0.10 | 2.14068 | 2.16068 | 2.11668 | ||
6343 | 2023.09.06 03:00 | sell | 2121 | 0.10 | 2.13534 | 0.00000 | 0.00000 | ||
6344 | 2023.09.06 03:00 | modify | 2121 | 0.10 | 2.13534 | 2.15534 | 2.11134 | ||
6345 | 2023.09.06 04:00 | sell | 2122 | 0.10 | 2.13614 | 0.00000 | 0.00000 | ||
6346 | 2023.09.06 04:00 | modify | 2122 | 0.10 | 2.13614 | 2.15614 | 2.11214 | ||
6347 | 2023.09.06 05:00 | sell | 2123 | 0.10 | 2.13508 | 0.00000 | 0.00000 | ||
6348 | 2023.09.06 05:00 | modify | 2123 | 0.10 | 2.13508 | 2.15508 | 2.11108 | ||
6349 | 2023.09.06 06:00 | sell | 2124 | 0.10 | 2.13205 | 0.00000 | 0.00000 | ||
6350 | 2023.09.06 06:00 | modify | 2124 | 0.10 | 2.13205 | 2.15205 | 2.10805 | ||
6351 | 2023.09.06 07:00 | sell | 2125 | 0.10 | 2.13320 | 0.00000 | 0.00000 | ||
6352 | 2023.09.06 07:00 | modify | 2125 | 0.10 | 2.13320 | 2.15320 | 2.10920 | ||
6353 | 2023.09.06 08:00 | sell | 2126 | 0.10 | 2.13449 | 0.00000 | 0.00000 | ||
6354 | 2023.09.06 08:00 | modify | 2126 | 0.10 | 2.13449 | 2.15449 | 2.11049 | ||
6355 | 2023.09.06 09:00 | sell | 2127 | 0.10 | 2.13220 | 0.00000 | 0.00000 | ||
6356 | 2023.09.06 09:00 | modify | 2127 | 0.10 | 2.13220 | 2.15220 | 2.10820 | ||
6357 | 2023.09.06 10:00 | sell | 2128 | 0.10 | 2.13152 | 0.00000 | 0.00000 | ||
6358 | 2023.09.06 10:00 | modify | 2128 | 0.10 | 2.13152 | 2.15152 | 2.10752 | ||
6359 | 2023.09.06 11:00 | close | 2128 | 0.10 | 2.12956 | 2.15152 | 2.10752 | 12.03 | 51904.78 |
6360 | 2023.09.06 11:00 | close | 2127 | 0.10 | 2.12956 | 2.15220 | 2.10820 | 16.20 | 51920.98 |
6361 | 2023.09.06 11:00 | close | 2126 | 0.10 | 2.12956 | 2.15449 | 2.11049 | 30.26 | 51951.24 |
6362 | 2023.09.06 11:00 | close | 2125 | 0.10 | 2.12956 | 2.15320 | 2.10920 | 22.34 | 51973.58 |
6363 | 2023.09.06 11:00 | close | 2124 | 0.10 | 2.12956 | 2.15205 | 2.10805 | 15.28 | 51988.86 |
6364 | 2023.09.06 11:00 | close | 2123 | 0.10 | 2.12956 | 2.15508 | 2.11108 | 33.88 | 52022.74 |
6365 | 2023.09.06 11:00 | close | 2122 | 0.10 | 2.12956 | 2.15614 | 2.11214 | 40.38 | 52063.12 |
6366 | 2023.09.06 11:00 | close | 2121 | 0.10 | 2.12956 | 2.15534 | 2.11134 | 35.47 | 52098.59 |
6367 | 2023.09.06 11:00 | close | 2120 | 0.10 | 2.12956 | 2.16068 | 2.11668 | 68.25 | 52166.84 |
6368 | 2023.09.06 11:00 | close | 2119 | 0.10 | 2.12956 | 2.15850 | 2.11450 | 54.87 | 52221.71 |
6369 | 2023.09.06 11:00 | close | 2118 | 0.10 | 2.12956 | 2.15628 | 2.11228 | 41.24 | 52262.95 |
6370 | 2023.09.06 11:00 | close | 2117 | 0.10 | 2.12956 | 2.15573 | 2.11173 | 37.69 | 52300.64 |
6371 | 2023.09.06 11:00 | close | 2116 | 0.10 | 2.12956 | 2.15607 | 2.11207 | 39.77 | 52340.41 |
6372 | 2023.09.06 11:00 | close | 2115 | 0.10 | 2.12956 | 2.15584 | 2.11184 | 38.36 | 52378.78 |
6373 | 2023.09.06 11:00 | close | 2114 | 0.10 | 2.12956 | 2.15722 | 2.11322 | 46.83 | 52425.61 |
6374 | 2023.09.06 11:00 | close | 2113 | 0.10 | 2.12956 | 2.15714 | 2.11314 | 46.34 | 52471.95 |
6375 | 2023.09.06 11:00 | close | 2112 | 0.10 | 2.12956 | 2.15865 | 2.11465 | 55.61 | 52527.56 |
6376 | 2023.09.06 11:00 | close | 2111 | 0.10 | 2.12956 | 2.15582 | 2.11182 | 38.24 | 52565.81 |
6377 | 2023.09.06 11:00 | close | 2110 | 0.10 | 2.12956 | 2.15728 | 2.11328 | 47.20 | 52613.01 |
6378 | 2023.09.06 11:00 | close | 2109 | 0.10 | 2.12956 | 2.15742 | 2.11342 | 48.06 | 52661.07 |
6379 | 2023.09.06 11:00 | close | 2108 | 0.10 | 2.12956 | 2.15935 | 2.11535 | 59.91 | 52720.98 |
6380 | 2023.09.06 11:00 | close | 2107 | 0.10 | 2.12956 | 2.15883 | 2.11483 | 56.71 | 52777.70 |
6381 | 2023.09.06 11:00 | close | 2106 | 0.10 | 2.12956 | 2.15500 | 2.11100 | 33.21 | 52810.91 |
6382 | 2023.09.06 11:00 | close | 2105 | 0.10 | 2.12956 | 2.15293 | 2.10893 | 20.50 | 52831.41 |
6383 | 2023.09.06 11:00 | close | 2104 | 0.10 | 2.12956 | 2.15559 | 2.11159 | 36.83 | 52868.24 |
6384 | 2023.09.06 11:00 | close | 2103 | 0.10 | 2.12956 | 2.15755 | 2.11355 | 48.86 | 52917.11 |
6385 | 2023.09.06 11:00 | buy | 2129 | 0.10 | 2.12956 | 0.00000 | 0.00000 | ||
6386 | 2023.09.06 11:00 | modify | 2129 | 0.10 | 2.12956 | 2.10956 | 2.15356 | ||
6387 | 2023.09.06 12:00 | buy | 2130 | 0.10 | 2.13339 | 0.00000 | 0.00000 | ||
6388 | 2023.09.06 12:00 | modify | 2130 | 0.10 | 2.13339 | 2.11339 | 2.15739 | ||
6389 | 2023.09.06 13:00 | buy | 2131 | 0.10 | 2.13234 | 0.00000 | 0.00000 | ||
6390 | 2023.09.06 13:00 | modify | 2131 | 0.10 | 2.13234 | 2.11234 | 2.15634 | ||
6391 | 2023.09.06 14:00 | buy | 2132 | 0.10 | 2.12598 | 0.00000 | 0.00000 | ||
6392 | 2023.09.06 14:00 | modify | 2132 | 0.10 | 2.12598 | 2.10598 | 2.14998 | ||
6393 | 2023.09.06 15:00 | buy | 2133 | 0.10 | 2.12818 | 0.00000 | 0.00000 | ||
6394 | 2023.09.06 15:00 | modify | 2133 | 0.10 | 2.12818 | 2.10818 | 2.15218 | ||
6395 | 2023.09.06 16:00 | buy | 2134 | 0.10 | 2.12834 | 0.00000 | 0.00000 | ||
6396 | 2023.09.06 16:00 | modify | 2134 | 0.10 | 2.12834 | 2.10834 | 2.15234 | ||
6397 | 2023.09.06 17:00 | buy | 2135 | 0.10 | 2.13084 | 0.00000 | 0.00000 | ||
6398 | 2023.09.06 17:00 | modify | 2135 | 0.10 | 2.13084 | 2.11084 | 2.15484 | ||
6399 | 2023.09.06 18:00 | close | 2135 | 0.10 | 2.13056 | 2.11084 | 2.15484 | -1.72 | 52915.39 |
6400 | 2023.09.06 18:00 | close | 2134 | 0.10 | 2.13056 | 2.10834 | 2.15234 | 13.62 | 52929.01 |
6401 | 2023.09.06 18:00 | close | 2133 | 0.10 | 2.13056 | 2.10818 | 2.15218 | 14.61 | 52943.62 |
6402 | 2023.09.06 18:00 | close | 2132 | 0.10 | 2.13056 | 2.10598 | 2.14998 | 28.11 | 52971.73 |
6403 | 2023.09.06 18:00 | close | 2131 | 0.10 | 2.13056 | 2.11234 | 2.15634 | -10.92 | 52960.81 |
6404 | 2023.09.06 18:00 | close | 2130 | 0.10 | 2.13056 | 2.11339 | 2.15739 | -17.36 | 52943.45 |
6405 | 2023.09.06 18:00 | close | 2129 | 0.10 | 2.13056 | 2.10956 | 2.15356 | 6.14 | 52949.59 |
6406 | 2023.09.06 18:00 | sell | 2136 | 0.10 | 2.13056 | 0.00000 | 0.00000 | ||
6407 | 2023.09.06 18:00 | modify | 2136 | 0.10 | 2.13056 | 2.15056 | 2.10656 | ||
6408 | 2023.09.06 19:00 | sell | 2137 | 0.10 | 2.13058 | 0.00000 | 0.00000 | ||
6409 | 2023.09.06 19:00 | modify | 2137 | 0.10 | 2.13058 | 2.15058 | 2.10658 | ||
6410 | 2023.09.06 20:00 | sell | 2138 | 0.10 | 2.13030 | 0.00000 | 0.00000 | ||
6411 | 2023.09.06 20:00 | modify | 2138 | 0.10 | 2.13030 | 2.15030 | 2.10630 | ||
6412 | 2023.09.06 21:00 | close | 2138 | 0.10 | 2.12959 | 2.15030 | 2.10630 | 4.36 | 52953.95 |
6413 | 2023.09.06 21:00 | close | 2137 | 0.10 | 2.12959 | 2.15058 | 2.10658 | 6.08 | 52960.03 |
6414 | 2023.09.06 21:00 | close | 2136 | 0.10 | 2.12959 | 2.15056 | 2.10656 | 5.95 | 52965.98 |
6415 | 2023.09.06 21:00 | buy | 2139 | 0.10 | 2.12959 | 0.00000 | 0.00000 | ||
6416 | 2023.09.06 21:00 | modify | 2139 | 0.10 | 2.12959 | 2.10959 | 2.15359 | ||
6417 | 2023.09.06 23:00 | buy | 2140 | 0.10 | 2.12901 | 0.00000 | 0.00000 | ||
6418 | 2023.09.06 23:00 | modify | 2140 | 0.10 | 2.12901 | 2.10901 | 2.15301 | ||
6419 | 2023.09.07 00:00 | buy | 2141 | 0.10 | 2.12950 | 0.00000 | 0.00000 | ||
6420 | 2023.09.07 00:00 | modify | 2141 | 0.10 | 2.12950 | 2.10950 | 2.15350 | ||
6421 | 2023.09.07 01:00 | buy | 2142 | 0.10 | 2.13044 | 0.00000 | 0.00000 | ||
6422 | 2023.09.07 01:00 | modify | 2142 | 0.10 | 2.13044 | 2.11044 | 2.15444 | ||
6423 | 2023.09.07 02:00 | buy | 2143 | 0.10 | 2.12981 | 0.00000 | 0.00000 | ||
6424 | 2023.09.07 02:00 | modify | 2143 | 0.10 | 2.12981 | 2.10981 | 2.15381 | ||
6425 | 2023.09.07 03:00 | buy | 2144 | 0.10 | 2.13092 | 0.00000 | 0.00000 | ||
6426 | 2023.09.07 03:00 | modify | 2144 | 0.10 | 2.13092 | 2.11092 | 2.15492 | ||
6427 | 2023.09.07 04:00 | buy | 2145 | 0.10 | 2.13000 | 0.00000 | 0.00000 | ||
6428 | 2023.09.07 04:00 | modify | 2145 | 0.10 | 2.13000 | 2.11000 | 2.15400 | ||
6429 | 2023.09.07 05:00 | buy | 2146 | 0.10 | 2.12940 | 0.00000 | 0.00000 | ||
6430 | 2023.09.07 05:00 | modify | 2146 | 0.10 | 2.12940 | 2.10940 | 2.15340 | ||
6431 | 2023.09.07 06:00 | buy | 2147 | 0.10 | 2.12586 | 0.00000 | 0.00000 | ||
6432 | 2023.09.07 06:00 | modify | 2147 | 0.10 | 2.12586 | 2.10586 | 2.14986 | ||
6433 | 2023.09.07 07:00 | buy | 2148 | 0.10 | 2.12198 | 0.00000 | 0.00000 | ||
6434 | 2023.09.07 07:00 | modify | 2148 | 0.10 | 2.12198 | 2.10198 | 2.14598 | ||
6435 | 2023.09.07 08:00 | buy | 2149 | 0.10 | 2.11943 | 0.00000 | 0.00000 | ||
6436 | 2023.09.07 08:00 | modify | 2149 | 0.10 | 2.11943 | 2.09943 | 2.14343 | ||
6437 | 2023.09.07 09:00 | buy | 2150 | 0.10 | 2.11978 | 0.00000 | 0.00000 | ||
6438 | 2023.09.07 09:00 | modify | 2150 | 0.10 | 2.11978 | 2.09978 | 2.14378 | ||
6439 | 2023.09.07 10:00 | buy | 2151 | 0.10 | 2.11879 | 0.00000 | 0.00000 | ||
6440 | 2023.09.07 10:00 | modify | 2151 | 0.10 | 2.11879 | 2.09879 | 2.14279 | ||
6441 | 2023.09.07 11:00 | buy | 2152 | 0.10 | 2.11763 | 0.00000 | 0.00000 | ||
6442 | 2023.09.07 11:00 | modify | 2152 | 0.10 | 2.11763 | 2.09763 | 2.14163 | ||
6443 | 2023.09.07 12:00 | buy | 2153 | 0.10 | 2.11877 | 0.00000 | 0.00000 | ||
6444 | 2023.09.07 12:00 | modify | 2153 | 0.10 | 2.11877 | 2.09877 | 2.14277 | ||
6445 | 2023.09.07 13:00 | buy | 2154 | 0.10 | 2.11623 | 0.00000 | 0.00000 | ||
6446 | 2023.09.07 13:00 | modify | 2154 | 0.10 | 2.11623 | 2.09623 | 2.14023 | ||
6447 | 2023.09.07 14:00 | buy | 2155 | 0.10 | 2.12088 | 0.00000 | 0.00000 | ||
6448 | 2023.09.07 14:00 | modify | 2155 | 0.10 | 2.12088 | 2.10088 | 2.14488 | ||
6449 | 2023.09.07 15:00 | buy | 2156 | 0.10 | 2.12154 | 0.00000 | 0.00000 | ||
6450 | 2023.09.07 15:00 | modify | 2156 | 0.10 | 2.12154 | 2.10154 | 2.14554 | ||
6451 | 2023.09.07 16:00 | buy | 2157 | 0.10 | 2.12293 | 0.00000 | 0.00000 | ||
6452 | 2023.09.07 16:00 | modify | 2157 | 0.10 | 2.12293 | 2.10293 | 2.14693 | ||
6453 | 2023.09.07 17:00 | buy | 2158 | 0.10 | 2.12205 | 0.00000 | 0.00000 | ||
6454 | 2023.09.07 17:00 | modify | 2158 | 0.10 | 2.12205 | 2.10205 | 2.14605 | ||
6455 | 2023.09.07 18:00 | buy | 2159 | 0.10 | 2.12173 | 0.00000 | 0.00000 | ||
6456 | 2023.09.07 18:00 | modify | 2159 | 0.10 | 2.12173 | 2.10173 | 2.14573 | ||
6457 | 2023.09.07 19:00 | buy | 2160 | 0.10 | 2.12101 | 0.00000 | 0.00000 | ||
6458 | 2023.09.07 19:00 | modify | 2160 | 0.10 | 2.12101 | 2.10101 | 2.14501 | ||
6459 | 2023.09.07 20:00 | buy | 2161 | 0.10 | 2.12203 | 0.00000 | 0.00000 | ||
6460 | 2023.09.07 20:00 | modify | 2161 | 0.10 | 2.12203 | 2.10203 | 2.14603 | ||
6461 | 2023.09.07 21:00 | buy | 2162 | 0.10 | 2.12283 | 0.00000 | 0.00000 | ||
6462 | 2023.09.07 21:00 | modify | 2162 | 0.10 | 2.12283 | 2.10283 | 2.14683 | ||
6463 | 2023.09.07 22:00 | buy | 2163 | 0.10 | 2.12212 | 0.00000 | 0.00000 | ||
6464 | 2023.09.07 22:00 | modify | 2163 | 0.10 | 2.12212 | 2.10212 | 2.14612 | ||
6465 | 2023.09.07 23:00 | buy | 2164 | 0.10 | 2.12255 | 0.00000 | 0.00000 | ||
6466 | 2023.09.07 23:00 | modify | 2164 | 0.10 | 2.12255 | 2.10255 | 2.14655 | ||
6467 | 2023.09.08 00:00 | buy | 2165 | 0.10 | 2.12260 | 0.00000 | 0.00000 | ||
6468 | 2023.09.08 00:00 | modify | 2165 | 0.10 | 2.12260 | 2.10260 | 2.14660 | ||
6469 | 2023.09.08 01:00 | buy | 2166 | 0.10 | 2.12093 | 0.00000 | 0.00000 | ||
6470 | 2023.09.08 01:00 | modify | 2166 | 0.10 | 2.12093 | 2.10093 | 2.14493 | ||
6471 | 2023.09.08 10:08 | s/l | 2144 | 0.10 | 2.11092 | 2.11092 | 2.15492 | -123.03 | 52842.94 |
6472 | 2023.09.08 10:44 | s/l | 2142 | 0.10 | 2.11044 | 2.11044 | 2.15444 | -123.03 | 52719.91 |
6473 | 2023.09.08 11:00 | buy | 2167 | 0.10 | 2.11211 | 0.00000 | 0.00000 | ||
6474 | 2023.09.08 11:00 | modify | 2167 | 0.10 | 2.11211 | 2.09211 | 2.13611 | ||
6475 | 2023.09.08 11:28 | s/l | 2145 | 0.10 | 2.11000 | 2.11000 | 2.15400 | -123.03 | 52596.88 |
6476 | 2023.09.08 12:00 | buy | 2168 | 0.10 | 2.11393 | 0.00000 | 0.00000 | ||
6477 | 2023.09.08 12:00 | modify | 2168 | 0.10 | 2.11393 | 2.09393 | 2.13793 | ||
6478 | 2023.09.08 13:00 | buy | 2169 | 0.10 | 2.11359 | 0.00000 | 0.00000 | ||
6479 | 2023.09.08 13:00 | modify | 2169 | 0.10 | 2.11359 | 2.09359 | 2.13759 | ||
6480 | 2023.09.12 08:11 | s/l | 2143 | 0.10 | 2.10981 | 2.10981 | 2.15381 | -123.64 | 52473.24 |
6481 | 2023.09.12 08:12 | s/l | 2139 | 0.10 | 2.10959 | 2.10959 | 2.15359 | -124.55 | 52348.69 |
6482 | 2023.09.12 08:12 | s/l | 2141 | 0.10 | 2.10950 | 2.10950 | 2.15350 | -123.63 | 52225.06 |
6483 | 2023.09.12 08:12 | s/l | 2146 | 0.10 | 2.10940 | 2.10940 | 2.15340 | -123.64 | 52101.42 |
6484 | 2023.09.12 08:14 | s/l | 2140 | 0.10 | 2.10901 | 2.10901 | 2.15301 | -124.55 | 51976.88 |
6485 | 2023.09.12 09:00 | buy | 2170 | 0.10 | 2.11165 | 0.00000 | 0.00000 | ||
6486 | 2023.09.12 09:00 | modify | 2170 | 0.10 | 2.11165 | 2.09165 | 2.13565 | ||
6487 | 2023.09.12 10:00 | buy | 2171 | 0.10 | 2.11179 | 0.00000 | 0.00000 | ||
6488 | 2023.09.12 10:00 | modify | 2171 | 0.10 | 2.11179 | 2.09179 | 2.13579 | ||
6489 | 2023.09.12 11:00 | close | 2171 | 0.10 | 2.11373 | 2.09179 | 2.13579 | 11.90 | 51988.78 |
6490 | 2023.09.12 11:00 | close | 2170 | 0.10 | 2.11373 | 2.09165 | 2.13565 | 12.76 | 52001.54 |
6491 | 2023.09.12 11:00 | close | 2169 | 0.10 | 2.11373 | 2.09359 | 2.13759 | 0.25 | 52001.79 |
6492 | 2023.09.12 11:00 | close | 2168 | 0.10 | 2.11373 | 2.09393 | 2.13793 | -1.84 | 51999.96 |
6493 | 2023.09.12 11:00 | close | 2167 | 0.10 | 2.11373 | 2.09211 | 2.13611 | 9.33 | 52009.29 |
6494 | 2023.09.12 11:00 | close | 2166 | 0.10 | 2.11373 | 2.10093 | 2.14493 | -44.79 | 51964.51 |
6495 | 2023.09.12 11:00 | close | 2165 | 0.10 | 2.11373 | 2.10260 | 2.14660 | -55.04 | 51909.47 |
6496 | 2023.09.12 11:00 | close | 2164 | 0.10 | 2.11373 | 2.10255 | 2.14655 | -55.04 | 51854.43 |
6497 | 2023.09.12 11:00 | close | 2163 | 0.10 | 2.11373 | 2.10212 | 2.14612 | -52.40 | 51802.03 |
6498 | 2023.09.12 11:00 | close | 2162 | 0.10 | 2.11373 | 2.10283 | 2.14683 | -56.75 | 51745.28 |
6499 | 2023.09.12 11:00 | close | 2161 | 0.10 | 2.11373 | 2.10203 | 2.14603 | -51.84 | 51693.45 |
6500 | 2023.09.12 11:00 | close | 2160 | 0.10 | 2.11373 | 2.10101 | 2.14501 | -45.59 | 51647.86 |
6501 | 2023.09.12 11:00 | close | 2159 | 0.10 | 2.11373 | 2.10173 | 2.14573 | -50.00 | 51597.86 |
6502 | 2023.09.12 11:00 | close | 2158 | 0.10 | 2.11373 | 2.10205 | 2.14605 | -51.97 | 51545.89 |
6503 | 2023.09.12 11:00 | close | 2157 | 0.10 | 2.11373 | 2.10293 | 2.14693 | -57.37 | 51488.52 |
6504 | 2023.09.12 11:00 | close | 2156 | 0.10 | 2.11373 | 2.10154 | 2.14554 | -48.84 | 51439.68 |
6505 | 2023.09.12 11:00 | close | 2155 | 0.10 | 2.11373 | 2.10088 | 2.14488 | -44.79 | 51394.90 |
6506 | 2023.09.12 11:00 | close | 2154 | 0.10 | 2.11373 | 2.09623 | 2.14023 | -16.25 | 51378.65 |
6507 | 2023.09.12 11:00 | close | 2153 | 0.10 | 2.11373 | 2.09877 | 2.14277 | -31.84 | 51346.81 |
6508 | 2023.09.12 11:00 | close | 2152 | 0.10 | 2.11373 | 2.09763 | 2.14163 | -24.84 | 51321.97 |
6509 | 2023.09.12 11:00 | close | 2151 | 0.10 | 2.11373 | 2.09879 | 2.14279 | -31.96 | 51290.01 |
6510 | 2023.09.12 11:00 | close | 2150 | 0.10 | 2.11373 | 2.09978 | 2.14378 | -38.04 | 51251.97 |
6511 | 2023.09.12 11:00 | close | 2149 | 0.10 | 2.11373 | 2.09943 | 2.14343 | -35.89 | 51216.08 |
6512 | 2023.09.12 11:00 | close | 2148 | 0.10 | 2.11373 | 2.10198 | 2.14598 | -51.54 | 51164.55 |
6513 | 2023.09.12 11:00 | close | 2147 | 0.10 | 2.11373 | 2.10586 | 2.14986 | -75.35 | 51089.20 |
6514 | 2023.09.12 11:00 | sell | 2172 | 0.10 | 2.11373 | 0.00000 | 0.00000 | ||
6515 | 2023.09.12 11:00 | modify | 2172 | 0.10 | 2.11373 | 2.13373 | 2.08973 | ||
6516 | 2023.09.12 12:00 | close | 2172 | 0.10 | 2.11208 | 2.13373 | 2.08973 | 10.12 | 51099.32 |
6517 | 2023.09.12 12:00 | buy | 2173 | 0.10 | 2.11208 | 0.00000 | 0.00000 | ||
6518 | 2023.09.12 12:00 | modify | 2173 | 0.10 | 2.11208 | 2.09208 | 2.13608 | ||
6519 | 2023.09.12 13:00 | close | 2173 | 0.10 | 2.11413 | 2.09208 | 2.13608 | 12.58 | 51111.90 |
6520 | 2023.09.12 13:00 | sell | 2174 | 0.10 | 2.11413 | 0.00000 | 0.00000 | ||
6521 | 2023.09.12 13:00 | modify | 2174 | 0.10 | 2.11413 | 2.13413 | 2.09013 | ||
6522 | 2023.09.12 14:00 | sell | 2175 | 0.10 | 2.11376 | 0.00000 | 0.00000 | ||
6523 | 2023.09.12 14:00 | modify | 2175 | 0.10 | 2.11376 | 2.13376 | 2.08976 | ||
6524 | 2023.09.12 15:00 | sell | 2176 | 0.10 | 2.11306 | 0.00000 | 0.00000 | ||
6525 | 2023.09.12 15:00 | modify | 2176 | 0.10 | 2.11306 | 2.13306 | 2.08906 | ||
6526 | 2023.09.12 16:00 | sell | 2177 | 0.10 | 2.11327 | 0.00000 | 0.00000 | ||
6527 | 2023.09.12 16:00 | modify | 2177 | 0.10 | 2.11327 | 2.13327 | 2.08927 | ||
6528 | 2023.09.12 17:00 | sell | 2178 | 0.10 | 2.11492 | 0.00000 | 0.00000 | ||
6529 | 2023.09.12 17:00 | modify | 2178 | 0.10 | 2.11492 | 2.13492 | 2.09092 | ||
6530 | 2023.09.12 18:00 | sell | 2179 | 0.10 | 2.11479 | 0.00000 | 0.00000 | ||
6531 | 2023.09.12 18:00 | modify | 2179 | 0.10 | 2.11479 | 2.13479 | 2.09079 | ||
6532 | 2023.09.12 19:00 | sell | 2180 | 0.10 | 2.11397 | 0.00000 | 0.00000 | ||
6533 | 2023.09.12 19:00 | modify | 2180 | 0.10 | 2.11397 | 2.13397 | 2.08997 | ||
6534 | 2023.09.12 20:00 | sell | 2181 | 0.10 | 2.11629 | 0.00000 | 0.00000 | ||
6535 | 2023.09.12 20:00 | modify | 2181 | 0.10 | 2.11629 | 2.13629 | 2.09229 | ||
6536 | 2023.09.12 22:00 | sell | 2182 | 0.10 | 2.11588 | 0.00000 | 0.00000 | ||
6537 | 2023.09.12 22:00 | modify | 2182 | 0.10 | 2.11588 | 2.13588 | 2.09188 | ||
6538 | 2023.09.12 23:00 | sell | 2183 | 0.10 | 2.11465 | 0.00000 | 0.00000 | ||
6539 | 2023.09.12 23:00 | modify | 2183 | 0.10 | 2.11465 | 2.13465 | 2.09065 | ||
6540 | 2023.09.13 00:00 | close | 2183 | 0.10 | 2.11429 | 2.13465 | 2.09065 | 2.03 | 51113.93 |
6541 | 2023.09.13 00:00 | close | 2182 | 0.10 | 2.11429 | 2.13588 | 2.09188 | 9.58 | 51123.51 |
6542 | 2023.09.13 00:00 | close | 2181 | 0.10 | 2.11429 | 2.13629 | 2.09229 | 12.10 | 51135.62 |
6543 | 2023.09.13 00:00 | close | 2180 | 0.10 | 2.11429 | 2.13397 | 2.08997 | -2.14 | 51133.48 |
6544 | 2023.09.13 00:00 | close | 2179 | 0.10 | 2.11429 | 2.13479 | 2.09079 | 2.89 | 51136.37 |
6545 | 2023.09.13 00:00 | close | 2178 | 0.10 | 2.11429 | 2.13492 | 2.09092 | 3.69 | 51140.06 |
6546 | 2023.09.13 00:00 | close | 2177 | 0.10 | 2.11429 | 2.13327 | 2.08927 | -6.44 | 51133.62 |
6547 | 2023.09.13 00:00 | close | 2176 | 0.10 | 2.11429 | 2.13306 | 2.08906 | -7.73 | 51125.90 |
6548 | 2023.09.13 00:00 | close | 2175 | 0.10 | 2.11429 | 2.13376 | 2.08976 | -3.43 | 51122.47 |
6549 | 2023.09.13 00:00 | close | 2174 | 0.10 | 2.11429 | 2.13413 | 2.09013 | -1.16 | 51121.31 |
6550 | 2023.09.13 00:00 | buy | 2184 | 0.10 | 2.11429 | 0.00000 | 0.00000 | ||
6551 | 2023.09.13 00:00 | modify | 2184 | 0.10 | 2.11429 | 2.09429 | 2.13829 | ||
6552 | 2023.09.13 01:00 | buy | 2185 | 0.10 | 2.11492 | 0.00000 | 0.00000 | ||
6553 | 2023.09.13 01:00 | modify | 2185 | 0.10 | 2.11492 | 2.09492 | 2.13892 | ||
6554 | 2023.09.13 02:00 | close | 2185 | 0.10 | 2.11600 | 2.09492 | 2.13892 | 6.62 | 51127.93 |
6555 | 2023.09.13 02:00 | close | 2184 | 0.10 | 2.11600 | 2.09429 | 2.13829 | 10.49 | 51138.42 |
6556 | 2023.09.13 02:00 | sell | 2186 | 0.10 | 2.11600 | 0.00000 | 0.00000 | ||
6557 | 2023.09.13 02:00 | modify | 2186 | 0.10 | 2.11600 | 2.13600 | 2.09200 | ||
6558 | 2023.09.13 03:00 | sell | 2187 | 0.10 | 2.11878 | 0.00000 | 0.00000 | ||
6559 | 2023.09.13 03:00 | modify | 2187 | 0.10 | 2.11878 | 2.13878 | 2.09478 | ||
6560 | 2023.09.13 04:00 | sell | 2188 | 0.10 | 2.11857 | 0.00000 | 0.00000 | ||
6561 | 2023.09.13 04:00 | modify | 2188 | 0.10 | 2.11857 | 2.13857 | 2.09457 | ||
6562 | 2023.09.13 05:00 | sell | 2189 | 0.10 | 2.11842 | 0.00000 | 0.00000 | ||
6563 | 2023.09.13 05:00 | modify | 2189 | 0.10 | 2.11842 | 2.13842 | 2.09442 | ||
6564 | 2023.09.13 06:00 | sell | 2190 | 0.10 | 2.11659 | 0.00000 | 0.00000 | ||
6565 | 2023.09.13 06:00 | modify | 2190 | 0.10 | 2.11659 | 2.13659 | 2.09259 | ||
6566 | 2023.09.13 07:00 | close | 2190 | 0.10 | 2.11130 | 2.13659 | 2.09259 | 32.47 | 51170.89 |
6567 | 2023.09.13 07:00 | close | 2189 | 0.10 | 2.11130 | 2.13842 | 2.09442 | 43.70 | 51214.59 |
6568 | 2023.09.13 07:00 | close | 2188 | 0.10 | 2.11130 | 2.13857 | 2.09457 | 44.62 | 51259.21 |
6569 | 2023.09.13 07:00 | close | 2187 | 0.10 | 2.11130 | 2.13878 | 2.09478 | 45.91 | 51305.12 |
6570 | 2023.09.13 07:00 | close | 2186 | 0.10 | 2.11130 | 2.13600 | 2.09200 | 28.85 | 51333.97 |
6571 | 2023.09.13 07:00 | buy | 2191 | 0.10 | 2.11130 | 0.00000 | 0.00000 | ||
6572 | 2023.09.13 07:00 | modify | 2191 | 0.10 | 2.11130 | 2.09130 | 2.13530 | ||
6573 | 2023.09.13 08:00 | buy | 2192 | 0.10 | 2.11297 | 0.00000 | 0.00000 | ||
6574 | 2023.09.13 08:00 | modify | 2192 | 0.10 | 2.11297 | 2.09297 | 2.13697 | ||
6575 | 2023.09.13 09:00 | buy | 2193 | 0.10 | 2.11236 | 0.00000 | 0.00000 | ||
6576 | 2023.09.13 09:00 | modify | 2193 | 0.10 | 2.11236 | 2.09236 | 2.13636 | ||
6577 | 2023.09.13 10:00 | buy | 2194 | 0.10 | 2.11217 | 0.00000 | 0.00000 | ||
6578 | 2023.09.13 10:00 | modify | 2194 | 0.10 | 2.11217 | 2.09217 | 2.13617 | ||
6579 | 2023.09.13 11:00 | buy | 2195 | 0.10 | 2.11379 | 0.00000 | 0.00000 | ||
6580 | 2023.09.13 11:00 | modify | 2195 | 0.10 | 2.11379 | 2.09379 | 2.13779 | ||
6581 | 2023.09.13 12:00 | buy | 2196 | 0.10 | 2.11272 | 0.00000 | 0.00000 | ||
6582 | 2023.09.13 12:00 | modify | 2196 | 0.10 | 2.11272 | 2.09272 | 2.13672 | ||
6583 | 2023.09.13 13:00 | close | 2196 | 0.10 | 2.11266 | 2.09272 | 2.13672 | -0.37 | 51333.60 |
6584 | 2023.09.13 13:00 | close | 2195 | 0.10 | 2.11266 | 2.09379 | 2.13779 | -6.93 | 51326.67 |
6585 | 2023.09.13 13:00 | close | 2194 | 0.10 | 2.11266 | 2.09217 | 2.13617 | 3.01 | 51329.68 |
6586 | 2023.09.13 13:00 | close | 2193 | 0.10 | 2.11266 | 2.09236 | 2.13636 | 1.84 | 51331.52 |
6587 | 2023.09.13 13:00 | close | 2192 | 0.10 | 2.11266 | 2.09297 | 2.13697 | -1.90 | 51329.62 |
6588 | 2023.09.13 13:00 | close | 2191 | 0.10 | 2.11266 | 2.09130 | 2.13530 | 8.35 | 51337.97 |
6589 | 2023.09.13 13:00 | sell | 2197 | 0.10 | 2.11266 | 0.00000 | 0.00000 | ||
6590 | 2023.09.13 13:00 | modify | 2197 | 0.10 | 2.11266 | 2.13266 | 2.08866 | ||
6591 | 2023.09.13 14:00 | sell | 2198 | 0.10 | 2.11188 | 0.00000 | 0.00000 | ||
6592 | 2023.09.13 14:00 | modify | 2198 | 0.10 | 2.11188 | 2.13188 | 2.08788 | ||
6593 | 2023.09.13 15:00 | sell | 2199 | 0.10 | 2.11167 | 0.00000 | 0.00000 | ||
6594 | 2023.09.13 15:00 | modify | 2199 | 0.10 | 2.11167 | 2.13167 | 2.08767 | ||
6595 | 2023.09.13 16:00 | close | 2199 | 0.10 | 2.11131 | 2.13167 | 2.08767 | 2.21 | 51340.18 |
6596 | 2023.09.13 16:00 | close | 2198 | 0.10 | 2.11131 | 2.13188 | 2.08788 | 3.50 | 51343.68 |
6597 | 2023.09.13 16:00 | close | 2197 | 0.10 | 2.11131 | 2.13266 | 2.08866 | 8.29 | 51351.97 |
6598 | 2023.09.13 16:00 | buy | 2200 | 0.10 | 2.11131 | 0.00000 | 0.00000 | ||
6599 | 2023.09.13 16:00 | modify | 2200 | 0.10 | 2.11131 | 2.09131 | 2.13531 | ||
6600 | 2023.09.13 17:00 | buy | 2201 | 0.10 | 2.11097 | 0.00000 | 0.00000 | ||
6601 | 2023.09.13 17:00 | modify | 2201 | 0.10 | 2.11097 | 2.09097 | 2.13497 | ||
6602 | 2023.09.13 18:00 | buy | 2202 | 0.10 | 2.11220 | 0.00000 | 0.00000 | ||
6603 | 2023.09.13 18:00 | modify | 2202 | 0.10 | 2.11220 | 2.09220 | 2.13620 | ||
6604 | 2023.09.13 19:00 | close | 2202 | 0.10 | 2.11323 | 2.09220 | 2.13620 | 6.32 | 51358.29 |
6605 | 2023.09.13 19:00 | close | 2201 | 0.10 | 2.11323 | 2.09097 | 2.13497 | 13.87 | 51372.16 |
6606 | 2023.09.13 19:00 | close | 2200 | 0.10 | 2.11323 | 2.09131 | 2.13531 | 11.79 | 51383.95 |
6607 | 2023.09.13 19:00 | sell | 2203 | 0.10 | 2.11323 | 0.00000 | 0.00000 | ||
6608 | 2023.09.13 19:00 | modify | 2203 | 0.10 | 2.11323 | 2.13323 | 2.08923 | ||
6609 | 2023.09.13 20:00 | sell | 2204 | 0.10 | 2.11192 | 0.00000 | 0.00000 | ||
6610 | 2023.09.13 20:00 | modify | 2204 | 0.10 | 2.11192 | 2.13192 | 2.08792 | ||
6611 | 2023.09.13 22:00 | close | 2204 | 0.10 | 2.11044 | 2.13192 | 2.08792 | 9.08 | 51393.03 |
6612 | 2023.09.13 22:00 | close | 2203 | 0.10 | 2.11044 | 2.13323 | 2.08923 | 17.12 | 51410.15 |
6613 | 2023.09.13 22:00 | buy | 2205 | 0.10 | 2.11044 | 0.00000 | 0.00000 | ||
6614 | 2023.09.13 22:00 | modify | 2205 | 0.10 | 2.11044 | 2.09044 | 2.13444 | ||
6615 | 2023.09.13 23:00 | buy | 2206 | 0.10 | 2.11017 | 0.00000 | 0.00000 | ||
6616 | 2023.09.13 23:00 | modify | 2206 | 0.10 | 2.11017 | 2.09017 | 2.13417 | ||
6617 | 2023.09.14 00:00 | buy | 2207 | 0.10 | 2.11021 | 0.00000 | 0.00000 | ||
6618 | 2023.09.14 00:00 | modify | 2207 | 0.10 | 2.11021 | 2.09021 | 2.13421 | ||
6619 | 2023.09.14 01:00 | buy | 2208 | 0.10 | 2.10668 | 0.00000 | 0.00000 | ||
6620 | 2023.09.14 01:00 | modify | 2208 | 0.10 | 2.10668 | 2.08668 | 2.13068 | ||
6621 | 2023.09.14 02:00 | buy | 2209 | 0.10 | 2.10664 | 0.00000 | 0.00000 | ||
6622 | 2023.09.14 02:00 | modify | 2209 | 0.10 | 2.10664 | 2.08664 | 2.13064 | ||
6623 | 2023.09.14 03:00 | buy | 2210 | 0.10 | 2.10854 | 0.00000 | 0.00000 | ||
6624 | 2023.09.14 03:00 | modify | 2210 | 0.10 | 2.10854 | 2.08854 | 2.13254 | ||
6625 | 2023.09.14 04:00 | buy | 2211 | 0.10 | 2.10770 | 0.00000 | 0.00000 | ||
6626 | 2023.09.14 04:00 | modify | 2211 | 0.10 | 2.10770 | 2.08770 | 2.13170 | ||
6627 | 2023.09.14 05:00 | buy | 2212 | 0.10 | 2.10881 | 0.00000 | 0.00000 | ||
6628 | 2023.09.14 05:00 | modify | 2212 | 0.10 | 2.10881 | 2.08881 | 2.13281 | ||
6629 | 2023.09.14 06:00 | buy | 2213 | 0.10 | 2.10681 | 0.00000 | 0.00000 | ||
6630 | 2023.09.14 06:00 | modify | 2213 | 0.10 | 2.10681 | 2.08681 | 2.13081 | ||
6631 | 2023.09.14 07:00 | buy | 2214 | 0.10 | 2.10513 | 0.00000 | 0.00000 | ||
6632 | 2023.09.14 07:00 | modify | 2214 | 0.10 | 2.10513 | 2.08513 | 2.12913 | ||
6633 | 2023.09.14 08:00 | buy | 2215 | 0.10 | 2.10958 | 0.00000 | 0.00000 | ||
6634 | 2023.09.14 08:00 | modify | 2215 | 0.10 | 2.10958 | 2.08958 | 2.13358 | ||
6635 | 2023.09.14 09:00 | buy | 2216 | 0.10 | 2.10842 | 0.00000 | 0.00000 | ||
6636 | 2023.09.14 09:00 | modify | 2216 | 0.10 | 2.10842 | 2.08842 | 2.13242 | ||
6637 | 2023.09.14 10:00 | buy | 2217 | 0.10 | 2.10793 | 0.00000 | 0.00000 | ||
6638 | 2023.09.14 10:00 | modify | 2217 | 0.10 | 2.10793 | 2.08793 | 2.13193 | ||
6639 | 2023.09.14 11:00 | buy | 2218 | 0.10 | 2.10326 | 0.00000 | 0.00000 | ||
6640 | 2023.09.14 11:00 | modify | 2218 | 0.10 | 2.10326 | 2.08326 | 2.12726 | ||
6641 | 2023.09.14 12:00 | buy | 2219 | 0.10 | 2.10488 | 0.00000 | 0.00000 | ||
6642 | 2023.09.14 12:00 | modify | 2219 | 0.10 | 2.10488 | 2.08488 | 2.12888 | ||
6643 | 2023.09.14 13:00 | buy | 2220 | 0.10 | 2.10236 | 0.00000 | 0.00000 | ||
6644 | 2023.09.14 13:00 | modify | 2220 | 0.10 | 2.10236 | 2.08236 | 2.12636 | ||
6645 | 2023.09.14 14:00 | buy | 2221 | 0.10 | 2.09989 | 0.00000 | 0.00000 | ||
6646 | 2023.09.14 14:00 | modify | 2221 | 0.10 | 2.09989 | 2.07989 | 2.12389 | ||
6647 | 2023.09.14 15:00 | buy | 2222 | 0.10 | 2.09893 | 0.00000 | 0.00000 | ||
6648 | 2023.09.14 15:00 | modify | 2222 | 0.10 | 2.09893 | 2.07893 | 2.12293 | ||
6649 | 2023.09.14 16:00 | buy | 2223 | 0.10 | 2.09808 | 0.00000 | 0.00000 | ||
6650 | 2023.09.14 16:00 | modify | 2223 | 0.10 | 2.09808 | 2.07808 | 2.12208 | ||
6651 | 2023.09.14 17:00 | buy | 2224 | 0.10 | 2.09649 | 0.00000 | 0.00000 | ||
6652 | 2023.09.14 17:00 | modify | 2224 | 0.10 | 2.09649 | 2.07649 | 2.12049 | ||
6653 | 2023.09.14 18:00 | buy | 2225 | 0.10 | 2.09868 | 0.00000 | 0.00000 | ||
6654 | 2023.09.14 18:00 | modify | 2225 | 0.10 | 2.09868 | 2.07868 | 2.12268 | ||
6655 | 2023.09.14 19:00 | buy | 2226 | 0.10 | 2.09854 | 0.00000 | 0.00000 | ||
6656 | 2023.09.14 19:00 | modify | 2226 | 0.10 | 2.09854 | 2.07854 | 2.12254 | ||
6657 | 2023.09.14 20:00 | buy | 2227 | 0.10 | 2.10051 | 0.00000 | 0.00000 | ||
6658 | 2023.09.14 20:00 | modify | 2227 | 0.10 | 2.10051 | 2.08051 | 2.12451 | ||
6659 | 2023.09.14 22:00 | buy | 2228 | 0.10 | 2.09934 | 0.00000 | 0.00000 | ||
6660 | 2023.09.14 22:00 | modify | 2228 | 0.10 | 2.09934 | 2.07934 | 2.12334 | ||
6661 | 2023.09.14 23:00 | buy | 2229 | 0.10 | 2.09982 | 0.00000 | 0.00000 | ||
6662 | 2023.09.14 23:00 | modify | 2229 | 0.10 | 2.09982 | 2.07982 | 2.12382 | ||
6663 | 2023.09.15 00:00 | buy | 2230 | 0.10 | 2.10123 | 0.00000 | 0.00000 | ||
6664 | 2023.09.15 00:00 | modify | 2230 | 0.10 | 2.10123 | 2.08123 | 2.12523 | ||
6665 | 2023.09.15 01:00 | buy | 2231 | 0.10 | 2.09966 | 0.00000 | 0.00000 | ||
6666 | 2023.09.15 01:00 | modify | 2231 | 0.10 | 2.09966 | 2.07966 | 2.12366 | ||
6667 | 2023.09.15 02:00 | buy | 2232 | 0.10 | 2.09821 | 0.00000 | 0.00000 | ||
6668 | 2023.09.15 02:00 | modify | 2232 | 0.10 | 2.09821 | 2.07821 | 2.12221 | ||
6669 | 2023.09.18 23:36 | s/l | 2205 | 0.10 | 2.09044 | 2.09044 | 2.13444 | -124.24 | 51285.91 |
6670 | 2023.09.19 00:00 | buy | 2233 | 0.10 | 2.09203 | 0.00000 | 0.00000 | ||
6671 | 2023.09.19 00:00 | modify | 2233 | 0.10 | 2.09203 | 2.07203 | 2.11603 | ||
6672 | 2023.09.19 00:01 | s/l | 2207 | 0.10 | 2.09021 | 2.09021 | 2.13421 | -123.64 | 51162.27 |
6673 | 2023.09.19 00:01 | s/l | 2206 | 0.10 | 2.09017 | 2.09017 | 2.13417 | -124.55 | 51037.72 |
6674 | 2023.09.19 01:00 | buy | 2234 | 0.10 | 2.09289 | 0.00000 | 0.00000 | ||
6675 | 2023.09.19 01:00 | modify | 2234 | 0.10 | 2.09289 | 2.07289 | 2.11689 | ||
6676 | 2023.09.19 02:00 | buy | 2235 | 0.10 | 2.09272 | 0.00000 | 0.00000 | ||
6677 | 2023.09.19 02:00 | modify | 2235 | 0.10 | 2.09272 | 2.07272 | 2.11672 | ||
6678 | 2023.09.19 07:12 | s/l | 2215 | 0.10 | 2.08958 | 2.08958 | 2.13358 | -123.64 | 50914.08 |
6679 | 2023.09.19 07:13 | s/l | 2212 | 0.10 | 2.08881 | 2.08881 | 2.13281 | -123.64 | 50790.45 |
6680 | 2023.09.19 07:21 | s/l | 2210 | 0.10 | 2.08854 | 2.08854 | 2.13254 | -123.64 | 50666.81 |
6681 | 2023.09.19 07:28 | s/l | 2216 | 0.10 | 2.08842 | 2.08842 | 2.13242 | -123.64 | 50543.17 |
6682 | 2023.09.19 07:39 | s/l | 2217 | 0.10 | 2.08793 | 2.08793 | 2.13193 | -123.64 | 50419.53 |
6683 | 2023.09.19 07:40 | s/l | 2211 | 0.10 | 2.08770 | 2.08770 | 2.13170 | -123.64 | 50295.89 |
6684 | 2023.09.19 07:57 | s/l | 2213 | 0.10 | 2.08681 | 2.08681 | 2.13081 | -123.64 | 50172.25 |
6685 | 2023.09.19 07:57 | s/l | 2208 | 0.10 | 2.08668 | 2.08668 | 2.13068 | -123.64 | 50048.61 |
6686 | 2023.09.19 07:57 | s/l | 2209 | 0.10 | 2.08664 | 2.08664 | 2.13064 | -123.64 | 49924.98 |
6687 | 2023.09.19 08:00 | buy | 2236 | 0.10 | 2.08767 | 0.00000 | 0.00000 | ||
6688 | 2023.09.19 08:00 | modify | 2236 | 0.10 | 2.08767 | 2.06767 | 2.11167 | ||
6689 | 2023.09.19 08:11 | s/l | 2214 | 0.10 | 2.08513 | 2.08513 | 2.12913 | -123.64 | 49801.34 |
6690 | 2023.09.19 08:12 | s/l | 2219 | 0.10 | 2.08488 | 2.08488 | 2.12888 | -123.64 | 49677.70 |
6691 | 2023.09.19 09:00 | buy | 2237 | 0.10 | 2.08601 | 0.00000 | 0.00000 | ||
6692 | 2023.09.19 09:00 | modify | 2237 | 0.10 | 2.08601 | 2.06601 | 2.11001 | ||
6693 | 2023.09.19 10:00 | buy | 2238 | 0.10 | 2.08692 | 0.00000 | 0.00000 | ||
6694 | 2023.09.19 10:00 | modify | 2238 | 0.10 | 2.08692 | 2.06692 | 2.11092 | ||
6695 | 2023.09.19 11:00 | buy | 2239 | 0.10 | 2.08720 | 0.00000 | 0.00000 | ||
6696 | 2023.09.19 11:00 | modify | 2239 | 0.10 | 2.08720 | 2.06720 | 2.11120 | ||
6697 | 2023.09.19 12:00 | buy | 2240 | 0.10 | 2.08906 | 0.00000 | 0.00000 | ||
6698 | 2023.09.19 12:00 | modify | 2240 | 0.10 | 2.08906 | 2.06906 | 2.11306 | ||
6699 | 2023.09.19 13:00 | buy | 2241 | 0.10 | 2.08814 | 0.00000 | 0.00000 | ||
6700 | 2023.09.19 13:00 | modify | 2241 | 0.10 | 2.08814 | 2.06814 | 2.11214 | ||
6701 | 2023.09.19 14:00 | buy | 2242 | 0.10 | 2.08858 | 0.00000 | 0.00000 | ||
6702 | 2023.09.19 14:00 | modify | 2242 | 0.10 | 2.08858 | 2.06858 | 2.11258 | ||
6703 | 2023.09.19 15:00 | buy | 2243 | 0.10 | 2.08958 | 0.00000 | 0.00000 | ||
6704 | 2023.09.19 15:00 | modify | 2243 | 0.10 | 2.08958 | 2.06958 | 2.11358 | ||
6705 | 2023.09.19 16:00 | buy | 2244 | 0.10 | 2.09033 | 0.00000 | 0.00000 | ||
6706 | 2023.09.19 16:00 | modify | 2244 | 0.10 | 2.09033 | 2.07033 | 2.11433 | ||
6707 | 2023.09.19 17:00 | buy | 2245 | 0.10 | 2.09013 | 0.00000 | 0.00000 | ||
6708 | 2023.09.19 17:00 | modify | 2245 | 0.10 | 2.09013 | 2.07013 | 2.11413 | ||
6709 | 2023.09.19 18:00 | buy | 2246 | 0.10 | 2.08997 | 0.00000 | 0.00000 | ||
6710 | 2023.09.19 18:00 | modify | 2246 | 0.10 | 2.08997 | 2.06997 | 2.11397 | ||
6711 | 2023.09.19 23:31 | s/l | 2218 | 0.10 | 2.08326 | 2.08326 | 2.12726 | -123.64 | 49554.06 |
6712 | 2023.09.19 23:46 | s/l | 2220 | 0.10 | 2.08236 | 2.08236 | 2.12636 | -123.64 | 49430.42 |
6713 | 2023.09.20 00:00 | buy | 2247 | 0.10 | 2.08334 | 0.00000 | 0.00000 | ||
6714 | 2023.09.20 00:00 | modify | 2247 | 0.10 | 2.08334 | 2.06334 | 2.10734 | ||
6715 | 2023.09.20 01:00 | buy | 2248 | 0.10 | 2.08591 | 0.00000 | 0.00000 | ||
6716 | 2023.09.20 01:00 | modify | 2248 | 0.10 | 2.08591 | 2.06591 | 2.10991 | ||
6717 | 2023.09.20 06:00 | s/l | 2230 | 0.10 | 2.08123 | 2.08123 | 2.12523 | -123.64 | 49306.78 |
6718 | 2023.09.20 06:00 | buy | 2249 | 0.10 | 2.08150 | 0.00000 | 0.00000 | ||
6719 | 2023.09.20 06:00 | modify | 2249 | 0.10 | 2.08150 | 2.06150 | 2.10550 | ||
6720 | 2023.09.20 06:00 | s/l | 2221 | 0.10 | 2.07989 | 2.07989 | 2.12389 | -123.94 | 49182.84 |
6721 | 2023.09.20 06:00 | s/l | 2227 | 0.10 | 2.08051 | 2.08051 | 2.12451 | -123.94 | 49058.90 |
6722 | 2023.09.20 06:00 | s/l | 2229 | 0.10 | 2.07982 | 2.07982 | 2.12382 | -123.94 | 48934.96 |
6723 | 2023.09.20 06:00 | s/l | 2231 | 0.10 | 2.07966 | 2.07966 | 2.12366 | -123.64 | 48811.32 |
6724 | 2023.09.20 06:00 | s/l | 2222 | 0.10 | 2.07893 | 2.07893 | 2.12293 | -123.94 | 48687.38 |
6725 | 2023.09.20 06:00 | s/l | 2225 | 0.10 | 2.07868 | 2.07868 | 2.12268 | -123.94 | 48563.44 |
6726 | 2023.09.20 06:00 | s/l | 2226 | 0.10 | 2.07854 | 2.07854 | 2.12254 | -123.94 | 48439.50 |
6727 | 2023.09.20 06:00 | s/l | 2228 | 0.10 | 2.07934 | 2.07934 | 2.12334 | -123.94 | 48315.56 |
6728 | 2023.09.20 06:00 | s/l | 2232 | 0.10 | 2.07821 | 2.07821 | 2.12221 | -123.64 | 48191.92 |
6729 | 2023.09.20 06:01 | s/l | 2223 | 0.10 | 2.07808 | 2.07808 | 2.12208 | -123.94 | 48067.98 |
6730 | 2023.09.20 07:00 | buy | 2250 | 0.10 | 2.08148 | 0.00000 | 0.00000 | ||
6731 | 2023.09.20 07:00 | modify | 2250 | 0.10 | 2.08148 | 2.06148 | 2.10548 | ||
6732 | 2023.09.20 08:00 | buy | 2251 | 0.10 | 2.08179 | 0.00000 | 0.00000 | ||
6733 | 2023.09.20 08:00 | modify | 2251 | 0.10 | 2.08179 | 2.06179 | 2.10579 | ||
6734 | 2023.09.20 09:00 | buy | 2252 | 0.10 | 2.08152 | 0.00000 | 0.00000 | ||
6735 | 2023.09.20 09:00 | modify | 2252 | 0.10 | 2.08152 | 2.06152 | 2.10552 | ||
6736 | 2023.09.20 10:00 | buy | 2253 | 0.10 | 2.08064 | 0.00000 | 0.00000 | ||
6737 | 2023.09.20 10:00 | modify | 2253 | 0.10 | 2.08064 | 2.06064 | 2.10464 | ||
6738 | 2023.09.20 10:22 | s/l | 2224 | 0.10 | 2.07649 | 2.07649 | 2.12049 | -123.94 | 47944.04 |
6739 | 2023.09.20 10:40 | s/l | 2234 | 0.10 | 2.07289 | 2.07289 | 2.11689 | -123.03 | 47821.00 |
6740 | 2023.09.20 10:44 | s/l | 2235 | 0.10 | 2.07272 | 2.07272 | 2.11672 | -123.03 | 47697.97 |
6741 | 2023.09.20 11:00 | buy | 2254 | 0.10 | 2.07426 | 0.00000 | 0.00000 | ||
6742 | 2023.09.20 11:00 | modify | 2254 | 0.10 | 2.07426 | 2.05426 | 2.09826 | ||
6743 | 2023.09.20 11:13 | s/l | 2233 | 0.10 | 2.07203 | 2.07203 | 2.11603 | -123.03 | 47574.94 |
6744 | 2023.09.20 12:00 | buy | 2255 | 0.10 | 2.07380 | 0.00000 | 0.00000 | ||
6745 | 2023.09.20 12:00 | modify | 2255 | 0.10 | 2.07380 | 2.05380 | 2.09780 | ||
6746 | 2023.09.20 13:00 | buy | 2256 | 0.10 | 2.07640 | 0.00000 | 0.00000 | ||
6747 | 2023.09.20 13:00 | modify | 2256 | 0.10 | 2.07640 | 2.05640 | 2.10040 | ||
6748 | 2023.09.20 14:00 | buy | 2257 | 0.10 | 2.07533 | 0.00000 | 0.00000 | ||
6749 | 2023.09.20 14:00 | modify | 2257 | 0.10 | 2.07533 | 2.05533 | 2.09933 | ||
6750 | 2023.09.20 15:00 | buy | 2258 | 0.10 | 2.07644 | 0.00000 | 0.00000 | ||
6751 | 2023.09.20 15:00 | modify | 2258 | 0.10 | 2.07644 | 2.05644 | 2.10044 | ||
6752 | 2023.09.20 16:00 | buy | 2259 | 0.10 | 2.07371 | 0.00000 | 0.00000 | ||
6753 | 2023.09.20 16:00 | modify | 2259 | 0.10 | 2.07371 | 2.05371 | 2.09771 | ||
6754 | 2023.09.20 17:00 | buy | 2260 | 0.10 | 2.07547 | 0.00000 | 0.00000 | ||
6755 | 2023.09.20 17:00 | modify | 2260 | 0.10 | 2.07547 | 2.05547 | 2.09947 | ||
6756 | 2023.09.20 18:00 | buy | 2261 | 0.10 | 2.07447 | 0.00000 | 0.00000 | ||
6757 | 2023.09.20 18:00 | modify | 2261 | 0.10 | 2.07447 | 2.05447 | 2.09847 | ||
6758 | 2023.09.20 19:00 | buy | 2262 | 0.10 | 2.08007 | 0.00000 | 0.00000 | ||
6759 | 2023.09.20 19:00 | modify | 2262 | 0.10 | 2.08007 | 2.06007 | 2.10407 | ||
6760 | 2023.09.20 20:00 | close | 2262 | 0.10 | 2.08216 | 2.06007 | 2.10407 | 12.82 | 47587.76 |
6761 | 2023.09.20 20:00 | close | 2261 | 0.10 | 2.08216 | 2.05447 | 2.09847 | 47.18 | 47634.94 |
6762 | 2023.09.20 20:00 | close | 2260 | 0.10 | 2.08216 | 2.05547 | 2.09947 | 41.05 | 47675.99 |
6763 | 2023.09.20 20:00 | close | 2259 | 0.10 | 2.08216 | 2.05371 | 2.09771 | 51.85 | 47727.84 |
6764 | 2023.09.20 20:00 | close | 2258 | 0.10 | 2.08216 | 2.05644 | 2.10044 | 35.10 | 47762.94 |
6765 | 2023.09.20 20:00 | close | 2257 | 0.10 | 2.08216 | 2.05533 | 2.09933 | 41.91 | 47804.85 |
6766 | 2023.09.20 20:00 | close | 2256 | 0.10 | 2.08216 | 2.05640 | 2.10040 | 35.34 | 47840.19 |
6767 | 2023.09.20 20:00 | close | 2255 | 0.10 | 2.08216 | 2.05380 | 2.09780 | 51.30 | 47891.49 |
6768 | 2023.09.20 20:00 | close | 2254 | 0.10 | 2.08216 | 2.05426 | 2.09826 | 48.47 | 47939.96 |
6769 | 2023.09.20 20:00 | close | 2253 | 0.10 | 2.08216 | 2.06064 | 2.10464 | 9.32 | 47949.28 |
6770 | 2023.09.20 20:00 | close | 2252 | 0.10 | 2.08216 | 2.06152 | 2.10552 | 3.92 | 47953.20 |
6771 | 2023.09.20 20:00 | close | 2251 | 0.10 | 2.08216 | 2.06179 | 2.10579 | 2.27 | 47955.47 |
6772 | 2023.09.20 20:00 | close | 2250 | 0.10 | 2.08216 | 2.06148 | 2.10548 | 4.17 | 47959.64 |
6773 | 2023.09.20 20:00 | close | 2249 | 0.10 | 2.08216 | 2.06150 | 2.10550 | 4.05 | 47963.69 |
6774 | 2023.09.20 20:00 | close | 2248 | 0.10 | 2.08216 | 2.06591 | 2.10991 | -23.02 | 47940.67 |
6775 | 2023.09.20 20:00 | close | 2247 | 0.10 | 2.08216 | 2.06334 | 2.10734 | -7.25 | 47933.42 |
6776 | 2023.09.20 20:00 | close | 2246 | 0.10 | 2.08216 | 2.06997 | 2.11397 | -48.23 | 47885.19 |
6777 | 2023.09.20 20:00 | close | 2245 | 0.10 | 2.08216 | 2.07013 | 2.11413 | -49.21 | 47835.97 |
6778 | 2023.09.20 20:00 | close | 2244 | 0.10 | 2.08216 | 2.07033 | 2.11433 | -50.44 | 47785.53 |
6779 | 2023.09.20 20:00 | close | 2243 | 0.10 | 2.08216 | 2.06958 | 2.11358 | -45.84 | 47739.69 |
6780 | 2023.09.20 20:00 | close | 2242 | 0.10 | 2.08216 | 2.06858 | 2.11258 | -39.70 | 47699.98 |
6781 | 2023.09.20 20:00 | close | 2241 | 0.10 | 2.08216 | 2.06814 | 2.11214 | -37.00 | 47662.98 |
6782 | 2023.09.20 20:00 | close | 2240 | 0.10 | 2.08216 | 2.06906 | 2.11306 | -42.65 | 47620.33 |
6783 | 2023.09.20 20:00 | close | 2239 | 0.10 | 2.08216 | 2.06720 | 2.11120 | -31.23 | 47589.10 |
6784 | 2023.09.20 20:00 | close | 2238 | 0.10 | 2.08216 | 2.06692 | 2.11092 | -29.51 | 47559.58 |
6785 | 2023.09.20 20:00 | close | 2237 | 0.10 | 2.08216 | 2.06601 | 2.11001 | -23.93 | 47535.65 |
6786 | 2023.09.20 20:00 | close | 2236 | 0.10 | 2.08216 | 2.06767 | 2.11167 | -34.12 | 47501.53 |
6787 | 2023.09.20 20:00 | sell | 2263 | 0.10 | 2.08216 | 0.00000 | 0.00000 | ||
6788 | 2023.09.20 20:00 | modify | 2263 | 0.10 | 2.08216 | 2.10216 | 2.05816 | ||
6789 | 2023.09.20 22:00 | close | 2263 | 0.10 | 2.08102 | 2.10216 | 2.05816 | 7.00 | 47508.53 |
6790 | 2023.09.20 22:00 | buy | 2264 | 0.10 | 2.08102 | 0.00000 | 0.00000 | ||
6791 | 2023.09.20 22:00 | modify | 2264 | 0.10 | 2.08102 | 2.06102 | 2.10502 | ||
6792 | 2023.09.20 23:00 | buy | 2265 | 0.10 | 2.07742 | 0.00000 | 0.00000 | ||
6793 | 2023.09.20 23:00 | modify | 2265 | 0.10 | 2.07742 | 2.05742 | 2.10142 | ||
6794 | 2023.09.21 00:00 | buy | 2266 | 0.10 | 2.08135 | 0.00000 | 0.00000 | ||
6795 | 2023.09.21 00:00 | modify | 2266 | 0.10 | 2.08135 | 2.06135 | 2.10535 | ||
6796 | 2023.09.21 01:00 | buy | 2267 | 0.10 | 2.08331 | 0.00000 | 0.00000 | ||
6797 | 2023.09.21 01:00 | modify | 2267 | 0.10 | 2.08331 | 2.06331 | 2.10731 | ||
6798 | 2023.09.21 02:00 | buy | 2268 | 0.10 | 2.08262 | 0.00000 | 0.00000 | ||
6799 | 2023.09.21 02:00 | modify | 2268 | 0.10 | 2.08262 | 2.06262 | 2.10662 | ||
6800 | 2023.09.21 03:00 | close | 2268 | 0.10 | 2.08451 | 2.06262 | 2.10662 | 11.60 | 47520.13 |
6801 | 2023.09.21 03:00 | close | 2267 | 0.10 | 2.08451 | 2.06331 | 2.10731 | 7.37 | 47527.50 |
6802 | 2023.09.21 03:00 | close | 2266 | 0.10 | 2.08451 | 2.06135 | 2.10535 | 19.40 | 47546.90 |
6803 | 2023.09.21 03:00 | close | 2265 | 0.10 | 2.08451 | 2.05742 | 2.10142 | 42.60 | 47589.50 |
6804 | 2023.09.21 03:00 | close | 2264 | 0.10 | 2.08451 | 2.06102 | 2.10502 | 20.51 | 47610.01 |
6805 | 2023.09.21 03:00 | sell | 2269 | 0.10 | 2.08451 | 0.00000 | 0.00000 | ||
6806 | 2023.09.21 03:00 | modify | 2269 | 0.10 | 2.08451 | 2.10451 | 2.06051 | ||
6807 | 2023.09.21 04:00 | sell | 2270 | 0.10 | 2.08449 | 0.00000 | 0.00000 | ||
6808 | 2023.09.21 04:00 | modify | 2270 | 0.10 | 2.08449 | 2.10449 | 2.06049 | ||
6809 | 2023.09.21 05:00 | sell | 2271 | 0.10 | 2.08629 | 0.00000 | 0.00000 | ||
6810 | 2023.09.21 05:00 | modify | 2271 | 0.10 | 2.08629 | 2.10629 | 2.06229 | ||
6811 | 2023.09.21 06:00 | sell | 2272 | 0.10 | 2.08704 | 0.00000 | 0.00000 | ||
6812 | 2023.09.21 06:00 | modify | 2272 | 0.10 | 2.08704 | 2.10704 | 2.06304 | ||
6813 | 2023.09.21 07:00 | sell | 2273 | 0.10 | 2.08526 | 0.00000 | 0.00000 | ||
6814 | 2023.09.21 07:00 | modify | 2273 | 0.10 | 2.08526 | 2.10526 | 2.06126 | ||
6815 | 2023.09.21 08:00 | sell | 2274 | 0.10 | 2.08042 | 0.00000 | 0.00000 | ||
6816 | 2023.09.21 08:00 | modify | 2274 | 0.10 | 2.08042 | 2.10042 | 2.05642 | ||
6817 | 2023.09.21 09:00 | sell | 2275 | 0.10 | 2.08064 | 0.00000 | 0.00000 | ||
6818 | 2023.09.21 09:00 | modify | 2275 | 0.10 | 2.08064 | 2.10064 | 2.05664 | ||
6819 | 2023.09.21 10:00 | close | 2275 | 0.10 | 2.07601 | 2.10064 | 2.05664 | 28.42 | 47638.43 |
6820 | 2023.09.21 10:00 | close | 2274 | 0.10 | 2.07601 | 2.10042 | 2.05642 | 27.07 | 47665.50 |
6821 | 2023.09.21 10:00 | close | 2273 | 0.10 | 2.07601 | 2.10526 | 2.06126 | 56.78 | 47722.28 |
6822 | 2023.09.21 10:00 | close | 2272 | 0.10 | 2.07601 | 2.10704 | 2.06304 | 67.70 | 47789.98 |
6823 | 2023.09.21 10:00 | close | 2271 | 0.10 | 2.07601 | 2.10629 | 2.06229 | 63.10 | 47853.08 |
6824 | 2023.09.21 10:00 | close | 2270 | 0.10 | 2.07601 | 2.10449 | 2.06049 | 52.05 | 47905.13 |
6825 | 2023.09.21 10:00 | close | 2269 | 0.10 | 2.07601 | 2.10451 | 2.06051 | 52.17 | 47957.30 |
6826 | 2023.09.21 10:00 | buy | 2276 | 0.10 | 2.07601 | 0.00000 | 0.00000 | ||
6827 | 2023.09.21 10:00 | modify | 2276 | 0.10 | 2.07601 | 2.05601 | 2.10001 | ||
6828 | 2023.09.21 11:00 | buy | 2277 | 0.10 | 2.07793 | 0.00000 | 0.00000 | ||
6829 | 2023.09.21 11:00 | modify | 2277 | 0.10 | 2.07793 | 2.05793 | 2.10193 | ||
6830 | 2023.09.21 12:00 | buy | 2278 | 0.10 | 2.07706 | 0.00000 | 0.00000 | ||
6831 | 2023.09.21 12:00 | modify | 2278 | 0.10 | 2.07706 | 2.05706 | 2.10106 | ||
6832 | 2023.09.21 13:00 | buy | 2279 | 0.10 | 2.07629 | 0.00000 | 0.00000 | ||
6833 | 2023.09.21 13:00 | modify | 2279 | 0.10 | 2.07629 | 2.05629 | 2.10029 | ||
6834 | 2023.09.21 14:00 | buy | 2280 | 0.10 | 2.07628 | 0.00000 | 0.00000 | ||
6835 | 2023.09.21 14:00 | modify | 2280 | 0.10 | 2.07628 | 2.05628 | 2.10028 | ||
6836 | 2023.09.21 15:00 | buy | 2281 | 0.10 | 2.07242 | 0.00000 | 0.00000 | ||
6837 | 2023.09.21 15:00 | modify | 2281 | 0.10 | 2.07242 | 2.05242 | 2.09642 | ||
6838 | 2023.09.21 16:00 | buy | 2282 | 0.10 | 2.07328 | 0.00000 | 0.00000 | ||
6839 | 2023.09.21 16:00 | modify | 2282 | 0.10 | 2.07328 | 2.05328 | 2.09728 | ||
6840 | 2023.09.21 17:00 | buy | 2283 | 0.10 | 2.07385 | 0.00000 | 0.00000 | ||
6841 | 2023.09.21 17:00 | modify | 2283 | 0.10 | 2.07385 | 2.05385 | 2.09785 | ||
6842 | 2023.09.21 18:00 | buy | 2284 | 0.10 | 2.07171 | 0.00000 | 0.00000 | ||
6843 | 2023.09.21 18:00 | modify | 2284 | 0.10 | 2.07171 | 2.05171 | 2.09571 | ||
6844 | 2023.09.21 19:00 | buy | 2285 | 0.10 | 2.07133 | 0.00000 | 0.00000 | ||
6845 | 2023.09.21 19:00 | modify | 2285 | 0.10 | 2.07133 | 2.05133 | 2.09533 | ||
6846 | 2023.09.21 20:00 | buy | 2286 | 0.10 | 2.07341 | 0.00000 | 0.00000 | ||
6847 | 2023.09.21 20:00 | modify | 2286 | 0.10 | 2.07341 | 2.05341 | 2.09741 | ||
6848 | 2023.09.21 22:00 | buy | 2287 | 0.10 | 2.07296 | 0.00000 | 0.00000 | ||
6849 | 2023.09.21 22:00 | modify | 2287 | 0.10 | 2.07296 | 2.05296 | 2.09696 | ||
6850 | 2023.09.21 23:00 | buy | 2288 | 0.10 | 2.07159 | 0.00000 | 0.00000 | ||
6851 | 2023.09.21 23:00 | modify | 2288 | 0.10 | 2.07159 | 2.05159 | 2.09559 | ||
6852 | 2023.09.22 00:00 | buy | 2289 | 0.10 | 2.07310 | 0.00000 | 0.00000 | ||
6853 | 2023.09.22 00:00 | modify | 2289 | 0.10 | 2.07310 | 2.05310 | 2.09710 | ||
6854 | 2023.09.22 01:00 | buy | 2290 | 0.10 | 2.07355 | 0.00000 | 0.00000 | ||
6855 | 2023.09.22 01:00 | modify | 2290 | 0.10 | 2.07355 | 2.05355 | 2.09755 | ||
6856 | 2023.09.22 02:00 | buy | 2291 | 0.10 | 2.07184 | 0.00000 | 0.00000 | ||
6857 | 2023.09.22 02:00 | modify | 2291 | 0.10 | 2.07184 | 2.05184 | 2.09584 | ||
6858 | 2023.09.22 03:00 | buy | 2292 | 0.10 | 2.07124 | 0.00000 | 0.00000 | ||
6859 | 2023.09.22 03:00 | modify | 2292 | 0.10 | 2.07124 | 2.05124 | 2.09524 | ||
6860 | 2023.09.22 04:00 | buy | 2293 | 0.10 | 2.06973 | 0.00000 | 0.00000 | ||
6861 | 2023.09.22 04:00 | modify | 2293 | 0.10 | 2.06973 | 2.04973 | 2.09373 | ||
6862 | 2023.09.22 05:00 | buy | 2294 | 0.10 | 2.06958 | 0.00000 | 0.00000 | ||
6863 | 2023.09.22 05:00 | modify | 2294 | 0.10 | 2.06958 | 2.04958 | 2.09358 | ||
6864 | 2023.09.22 06:00 | buy | 2295 | 0.10 | 2.06847 | 0.00000 | 0.00000 | ||
6865 | 2023.09.22 06:00 | modify | 2295 | 0.10 | 2.06847 | 2.04847 | 2.09247 | ||
6866 | 2023.09.22 07:00 | buy | 2296 | 0.10 | 2.06892 | 0.00000 | 0.00000 | ||
6867 | 2023.09.22 07:00 | modify | 2296 | 0.10 | 2.06892 | 2.04892 | 2.09292 | ||
6868 | 2023.09.22 08:00 | buy | 2297 | 0.10 | 2.06109 | 0.00000 | 0.00000 | ||
6869 | 2023.09.22 08:00 | modify | 2297 | 0.10 | 2.06109 | 2.04109 | 2.08509 | ||
6870 | 2023.09.22 08:21 | s/l | 2277 | 0.10 | 2.05793 | 2.05793 | 2.10193 | -123.03 | 47834.27 |
6871 | 2023.09.22 08:30 | s/l | 2278 | 0.10 | 2.05706 | 2.05706 | 2.10106 | -123.03 | 47711.23 |
6872 | 2023.09.22 08:30 | s/l | 2279 | 0.10 | 2.05629 | 2.05629 | 2.10029 | -123.03 | 47588.20 |
6873 | 2023.09.22 08:30 | s/l | 2280 | 0.10 | 2.05628 | 2.05628 | 2.10028 | -123.03 | 47465.17 |
6874 | 2023.09.22 08:30 | s/l | 2276 | 0.10 | 2.05601 | 2.05601 | 2.10001 | -123.03 | 47342.14 |
6875 | 2023.09.22 09:00 | buy | 2298 | 0.10 | 2.05803 | 0.00000 | 0.00000 | ||
6876 | 2023.09.22 09:00 | modify | 2298 | 0.10 | 2.05803 | 2.03803 | 2.08203 | ||
6877 | 2023.09.22 09:13 | s/l | 2283 | 0.10 | 2.05385 | 2.05385 | 2.09785 | -123.03 | 47219.10 |
6878 | 2023.09.22 09:14 | s/l | 2290 | 0.10 | 2.05355 | 2.05355 | 2.09755 | -122.73 | 47096.37 |
6879 | 2023.09.22 09:40 | s/l | 2286 | 0.10 | 2.05341 | 2.05341 | 2.09741 | -123.03 | 46973.34 |
6880 | 2023.09.22 09:40 | s/l | 2282 | 0.10 | 2.05328 | 2.05328 | 2.09728 | -123.03 | 46850.31 |
6881 | 2023.09.22 10:00 | buy | 2299 | 0.10 | 2.05563 | 0.00000 | 0.00000 | ||
6882 | 2023.09.22 10:00 | modify | 2299 | 0.10 | 2.05563 | 2.03563 | 2.07963 | ||
6883 | 2023.09.22 10:22 | s/l | 2289 | 0.10 | 2.05310 | 2.05310 | 2.09710 | -122.73 | 46727.58 |
6884 | 2023.09.22 10:22 | s/l | 2287 | 0.10 | 2.05296 | 2.05296 | 2.09696 | -123.03 | 46604.54 |
6885 | 2023.09.22 10:26 | s/l | 2281 | 0.10 | 2.05242 | 2.05242 | 2.09642 | -123.03 | 46481.51 |
6886 | 2023.09.22 10:41 | s/l | 2291 | 0.10 | 2.05184 | 2.05184 | 2.09584 | -122.73 | 46358.78 |
6887 | 2023.09.22 10:43 | s/l | 2284 | 0.10 | 2.05171 | 2.05171 | 2.09571 | -123.03 | 46235.75 |
6888 | 2023.09.22 10:43 | s/l | 2288 | 0.10 | 2.05159 | 2.05159 | 2.09559 | -123.03 | 46112.72 |
6889 | 2023.09.22 11:00 | buy | 2300 | 0.10 | 2.05415 | 0.00000 | 0.00000 | ||
6890 | 2023.09.22 11:00 | modify | 2300 | 0.10 | 2.05415 | 2.03415 | 2.07815 | ||
6891 | 2023.09.22 11:47 | s/l | 2285 | 0.10 | 2.05133 | 2.05133 | 2.09533 | -123.03 | 45989.68 |
6892 | 2023.09.22 11:47 | s/l | 2292 | 0.10 | 2.05124 | 2.05124 | 2.09524 | -122.73 | 45866.95 |
6893 | 2023.09.22 12:00 | buy | 2301 | 0.10 | 2.05274 | 0.00000 | 0.00000 | ||
6894 | 2023.09.22 12:00 | modify | 2301 | 0.10 | 2.05274 | 2.03274 | 2.07674 | ||
6895 | 2023.09.22 12:47 | s/l | 2293 | 0.10 | 2.04973 | 2.04973 | 2.09373 | -122.73 | 45744.22 |
6896 | 2023.09.22 12:47 | s/l | 2294 | 0.10 | 2.04958 | 2.04958 | 2.09358 | -122.73 | 45621.49 |
6897 | 2023.09.22 12:58 | s/l | 2296 | 0.10 | 2.04892 | 2.04892 | 2.09292 | -122.73 | 45498.76 |
6898 | 2023.09.22 13:00 | buy | 2302 | 0.10 | 2.04994 | 0.00000 | 0.00000 | ||
6899 | 2023.09.22 13:00 | modify | 2302 | 0.10 | 2.04994 | 2.02994 | 2.07394 | ||
6900 | 2023.09.22 14:00 | buy | 2303 | 0.10 | 2.05155 | 0.00000 | 0.00000 | ||
6901 | 2023.09.22 14:00 | modify | 2303 | 0.10 | 2.05155 | 2.03155 | 2.07555 | ||
6902 | 2023.09.22 15:00 | buy | 2304 | 0.10 | 2.05129 | 0.00000 | 0.00000 | ||
6903 | 2023.09.22 15:00 | modify | 2304 | 0.10 | 2.05129 | 2.03129 | 2.07529 | ||
6904 | 2023.09.22 16:00 | buy | 2305 | 0.10 | 2.05219 | 0.00000 | 0.00000 | ||
6905 | 2023.09.22 16:00 | modify | 2305 | 0.10 | 2.05219 | 2.03219 | 2.07619 | ||
6906 | 2023.09.22 17:00 | buy | 2306 | 0.10 | 2.05200 | 0.00000 | 0.00000 | ||
6907 | 2023.09.22 17:00 | modify | 2306 | 0.10 | 2.05200 | 2.03200 | 2.07600 | ||
6908 | 2023.09.22 18:00 | buy | 2307 | 0.10 | 2.05287 | 0.00000 | 0.00000 | ||
6909 | 2023.09.22 18:00 | modify | 2307 | 0.10 | 2.05287 | 2.03287 | 2.07687 | ||
6910 | 2023.09.22 19:00 | buy | 2308 | 0.10 | 2.05326 | 0.00000 | 0.00000 | ||
6911 | 2023.09.22 19:00 | modify | 2308 | 0.10 | 2.05326 | 2.03326 | 2.07726 | ||
6912 | 2023.09.22 20:00 | buy | 2309 | 0.10 | 2.05378 | 0.00000 | 0.00000 | ||
6913 | 2023.09.22 20:00 | modify | 2309 | 0.10 | 2.05378 | 2.03378 | 2.07778 | ||
6914 | 2023.09.24 23:00 | buy | 2310 | 0.10 | 2.05552 | 0.00000 | 0.00000 | ||
6915 | 2023.09.24 23:00 | modify | 2310 | 0.10 | 2.05552 | 2.03552 | 2.07952 | ||
6916 | 2023.09.25 00:00 | buy | 2311 | 0.10 | 2.05555 | 0.00000 | 0.00000 | ||
6917 | 2023.09.25 00:00 | modify | 2311 | 0.10 | 2.05555 | 2.03555 | 2.07955 | ||
6918 | 2023.09.25 01:00 | buy | 2312 | 0.10 | 2.05534 | 0.00000 | 0.00000 | ||
6919 | 2023.09.25 01:00 | modify | 2312 | 0.10 | 2.05534 | 2.03534 | 2.07934 | ||
6920 | 2023.09.25 02:00 | buy | 2313 | 0.10 | 2.05689 | 0.00000 | 0.00000 | ||
6921 | 2023.09.25 02:00 | modify | 2313 | 0.10 | 2.05689 | 2.03689 | 2.08089 | ||
6922 | 2023.09.25 03:00 | close | 2313 | 0.10 | 2.05639 | 2.03689 | 2.08089 | -3.07 | 45495.69 |
6923 | 2023.09.25 03:00 | close | 2312 | 0.10 | 2.05639 | 2.03534 | 2.07934 | 6.45 | 45502.14 |
6924 | 2023.09.25 03:00 | close | 2311 | 0.10 | 2.05639 | 2.03555 | 2.07955 | 5.16 | 45507.30 |
6925 | 2023.09.25 03:00 | close | 2310 | 0.10 | 2.05639 | 2.03552 | 2.07952 | 5.04 | 45512.34 |
6926 | 2023.09.25 03:00 | close | 2309 | 0.10 | 2.05639 | 2.03378 | 2.07778 | 15.72 | 45528.06 |
6927 | 2023.09.25 03:00 | close | 2308 | 0.10 | 2.05639 | 2.03326 | 2.07726 | 18.91 | 45546.97 |
6928 | 2023.09.25 03:00 | close | 2307 | 0.10 | 2.05639 | 2.03287 | 2.07687 | 21.30 | 45568.26 |
6929 | 2023.09.25 03:00 | close | 2306 | 0.10 | 2.05639 | 2.03200 | 2.07600 | 26.64 | 45594.90 |
6930 | 2023.09.25 03:00 | close | 2305 | 0.10 | 2.05639 | 2.03219 | 2.07619 | 25.48 | 45620.38 |
6931 | 2023.09.25 03:00 | close | 2304 | 0.10 | 2.05639 | 2.03129 | 2.07529 | 31.00 | 45651.37 |
6932 | 2023.09.25 03:00 | close | 2303 | 0.10 | 2.05639 | 2.03155 | 2.07555 | 29.40 | 45680.77 |
6933 | 2023.09.25 03:00 | close | 2302 | 0.10 | 2.05639 | 2.02994 | 2.07394 | 39.28 | 45720.05 |
6934 | 2023.09.25 03:00 | close | 2301 | 0.10 | 2.05639 | 2.03274 | 2.07674 | 22.10 | 45742.15 |
6935 | 2023.09.25 03:00 | close | 2300 | 0.10 | 2.05639 | 2.03415 | 2.07815 | 13.45 | 45755.59 |
6936 | 2023.09.25 03:00 | close | 2299 | 0.10 | 2.05639 | 2.03563 | 2.07963 | 4.37 | 45759.96 |
6937 | 2023.09.25 03:00 | close | 2298 | 0.10 | 2.05639 | 2.03803 | 2.08203 | -10.36 | 45749.60 |
6938 | 2023.09.25 03:00 | close | 2297 | 0.10 | 2.05639 | 2.04109 | 2.08509 | -29.14 | 45720.45 |
6939 | 2023.09.25 03:00 | close | 2295 | 0.10 | 2.05639 | 2.04847 | 2.09247 | -74.43 | 45646.02 |
6940 | 2023.09.25 03:00 | sell | 2314 | 0.10 | 2.05639 | 0.00000 | 0.00000 | ||
6941 | 2023.09.25 03:00 | modify | 2314 | 0.10 | 2.05639 | 2.07639 | 2.03239 | ||
6942 | 2023.09.25 04:00 | sell | 2315 | 0.10 | 2.05769 | 0.00000 | 0.00000 | ||
6943 | 2023.09.25 04:00 | modify | 2315 | 0.10 | 2.05769 | 2.07769 | 2.03369 | ||
6944 | 2023.09.25 05:00 | sell | 2316 | 0.10 | 2.05730 | 0.00000 | 0.00000 | ||
6945 | 2023.09.25 05:00 | modify | 2316 | 0.10 | 2.05730 | 2.07730 | 2.03330 | ||
6946 | 2023.09.25 06:00 | sell | 2317 | 0.10 | 2.05818 | 0.00000 | 0.00000 | ||
6947 | 2023.09.25 06:00 | modify | 2317 | 0.10 | 2.05818 | 2.07818 | 2.03418 | ||
6948 | 2023.09.25 07:00 | sell | 2318 | 0.10 | 2.05714 | 0.00000 | 0.00000 | ||
6949 | 2023.09.25 07:00 | modify | 2318 | 0.10 | 2.05714 | 2.07714 | 2.03314 | ||
6950 | 2023.09.25 08:00 | close | 2318 | 0.10 | 2.05762 | 2.07714 | 2.03314 | -2.95 | 45643.07 |
6951 | 2023.09.25 08:00 | close | 2317 | 0.10 | 2.05762 | 2.07818 | 2.03418 | 3.43 | 45646.50 |
6952 | 2023.09.25 08:00 | close | 2316 | 0.10 | 2.05762 | 2.07730 | 2.03330 | -1.97 | 45644.53 |
6953 | 2023.09.25 08:00 | close | 2315 | 0.10 | 2.05762 | 2.07769 | 2.03369 | 0.43 | 45644.96 |
6954 | 2023.09.25 08:00 | close | 2314 | 0.10 | 2.05762 | 2.07639 | 2.03239 | -7.55 | 45637.41 |
6955 | 2023.09.25 08:00 | buy | 2319 | 0.10 | 2.05762 | 0.00000 | 0.00000 | ||
6956 | 2023.09.25 08:00 | modify | 2319 | 0.10 | 2.05762 | 2.03762 | 2.08162 | ||
6957 | 2023.09.25 09:00 | buy | 2320 | 0.10 | 2.05470 | 0.00000 | 0.00000 | ||
6958 | 2023.09.25 09:00 | modify | 2320 | 0.10 | 2.05470 | 2.03470 | 2.07870 | ||
6959 | 2023.09.25 10:00 | buy | 2321 | 0.10 | 2.05257 | 0.00000 | 0.00000 | ||
6960 | 2023.09.25 10:00 | modify | 2321 | 0.10 | 2.05257 | 2.03257 | 2.07657 | ||
6961 | 2023.09.25 11:00 | buy | 2322 | 0.10 | 2.04958 | 0.00000 | 0.00000 | ||
6962 | 2023.09.25 11:00 | modify | 2322 | 0.10 | 2.04958 | 2.02958 | 2.07358 | ||
6963 | 2023.09.25 12:00 | buy | 2323 | 0.10 | 2.04979 | 0.00000 | 0.00000 | ||
6964 | 2023.09.25 12:00 | modify | 2323 | 0.10 | 2.04979 | 2.02979 | 2.07379 | ||
6965 | 2023.09.25 13:00 | buy | 2324 | 0.10 | 2.04822 | 0.00000 | 0.00000 | ||
6966 | 2023.09.25 13:00 | modify | 2324 | 0.10 | 2.04822 | 2.02822 | 2.07222 | ||
6967 | 2023.09.25 14:00 | buy | 2325 | 0.10 | 2.04667 | 0.00000 | 0.00000 | ||
6968 | 2023.09.25 14:00 | modify | 2325 | 0.10 | 2.04667 | 2.02667 | 2.07067 | ||
6969 | 2023.09.25 15:00 | buy | 2326 | 0.10 | 2.04954 | 0.00000 | 0.00000 | ||
6970 | 2023.09.25 15:00 | modify | 2326 | 0.10 | 2.04954 | 2.02954 | 2.07354 | ||
6971 | 2023.09.25 16:00 | buy | 2327 | 0.10 | 2.04895 | 0.00000 | 0.00000 | ||
6972 | 2023.09.25 16:00 | modify | 2327 | 0.10 | 2.04895 | 2.02895 | 2.07295 | ||
6973 | 2023.09.25 17:00 | buy | 2328 | 0.10 | 2.04812 | 0.00000 | 0.00000 | ||
6974 | 2023.09.25 17:00 | modify | 2328 | 0.10 | 2.04812 | 2.02812 | 2.07212 | ||
6975 | 2023.09.25 18:00 | buy | 2329 | 0.10 | 2.04740 | 0.00000 | 0.00000 | ||
6976 | 2023.09.25 18:00 | modify | 2329 | 0.10 | 2.04740 | 2.02740 | 2.07140 | ||
6977 | 2023.09.25 19:00 | buy | 2330 | 0.10 | 2.04728 | 0.00000 | 0.00000 | ||
6978 | 2023.09.25 19:00 | modify | 2330 | 0.10 | 2.04728 | 2.02728 | 2.07128 | ||
6979 | 2023.09.25 20:00 | buy | 2331 | 0.10 | 2.04744 | 0.00000 | 0.00000 | ||
6980 | 2023.09.25 20:00 | modify | 2331 | 0.10 | 2.04744 | 2.02744 | 2.07144 | ||
6981 | 2023.09.25 22:00 | buy | 2332 | 0.10 | 2.04676 | 0.00000 | 0.00000 | ||
6982 | 2023.09.25 22:00 | modify | 2332 | 0.10 | 2.04676 | 2.02676 | 2.07076 | ||
6983 | 2023.09.25 23:00 | buy | 2333 | 0.10 | 2.04752 | 0.00000 | 0.00000 | ||
6984 | 2023.09.25 23:00 | modify | 2333 | 0.10 | 2.04752 | 2.02752 | 2.07152 | ||
6985 | 2023.09.26 00:00 | buy | 2334 | 0.10 | 2.04728 | 0.00000 | 0.00000 | ||
6986 | 2023.09.26 00:00 | modify | 2334 | 0.10 | 2.04728 | 2.02728 | 2.07128 | ||
6987 | 2023.09.26 01:00 | buy | 2335 | 0.10 | 2.04667 | 0.00000 | 0.00000 | ||
6988 | 2023.09.26 01:00 | modify | 2335 | 0.10 | 2.04667 | 2.02667 | 2.07067 | ||
6989 | 2023.09.26 02:00 | buy | 2336 | 0.10 | 2.04468 | 0.00000 | 0.00000 | ||
6990 | 2023.09.26 02:00 | modify | 2336 | 0.10 | 2.04468 | 2.02468 | 2.06868 | ||
6991 | 2023.09.26 03:00 | buy | 2337 | 0.10 | 2.04478 | 0.00000 | 0.00000 | ||
6992 | 2023.09.26 03:00 | modify | 2337 | 0.10 | 2.04478 | 2.02478 | 2.06878 | ||
6993 | 2023.09.26 04:00 | buy | 2338 | 0.10 | 2.04576 | 0.00000 | 0.00000 | ||
6994 | 2023.09.26 04:00 | modify | 2338 | 0.10 | 2.04576 | 2.02576 | 2.06976 | ||
6995 | 2023.09.26 05:00 | buy | 2339 | 0.10 | 2.04711 | 0.00000 | 0.00000 | ||
6996 | 2023.09.26 05:00 | modify | 2339 | 0.10 | 2.04711 | 2.02711 | 2.07111 | ||
6997 | 2023.09.26 06:00 | buy | 2340 | 0.10 | 2.04754 | 0.00000 | 0.00000 | ||
6998 | 2023.09.26 06:00 | modify | 2340 | 0.10 | 2.04754 | 2.02754 | 2.07154 | ||
6999 | 2023.09.26 07:00 | buy | 2341 | 0.10 | 2.04693 | 0.00000 | 0.00000 | ||
7000 | 2023.09.26 07:00 | modify | 2341 | 0.10 | 2.04693 | 2.02693 | 2.07093 | ||
7001 | 2023.09.26 08:00 | buy | 2342 | 0.10 | 2.04558 | 0.00000 | 0.00000 | ||
7002 | 2023.09.26 08:00 | modify | 2342 | 0.10 | 2.04558 | 2.02558 | 2.06958 | ||
7003 | 2023.09.26 09:00 | buy | 2343 | 0.10 | 2.04498 | 0.00000 | 0.00000 | ||
7004 | 2023.09.26 09:00 | modify | 2343 | 0.10 | 2.04498 | 2.02498 | 2.06898 | ||
7005 | 2023.09.26 10:00 | buy | 2344 | 0.10 | 2.04401 | 0.00000 | 0.00000 | ||
7006 | 2023.09.26 10:00 | modify | 2344 | 0.10 | 2.04401 | 2.02401 | 2.06801 | ||
7007 | 2023.09.26 11:00 | buy | 2345 | 0.10 | 2.04478 | 0.00000 | 0.00000 | ||
7008 | 2023.09.26 11:00 | modify | 2345 | 0.10 | 2.04478 | 2.02478 | 2.06878 | ||
7009 | 2023.09.26 12:00 | buy | 2346 | 0.10 | 2.04331 | 0.00000 | 0.00000 | ||
7010 | 2023.09.26 12:00 | modify | 2346 | 0.10 | 2.04331 | 2.02331 | 2.06731 | ||
7011 | 2023.09.29 02:32 | s/l | 2319 | 0.10 | 2.03762 | 2.03762 | 2.08162 | -124.55 | 45512.86 |
7012 | 2023.09.29 03:00 | buy | 2347 | 0.10 | 2.03736 | 0.00000 | 0.00000 | ||
7013 | 2023.09.29 03:00 | modify | 2347 | 0.10 | 2.03736 | 2.01736 | 2.06136 | ||
7014 | 2023.09.29 05:22 | s/l | 2320 | 0.10 | 2.03470 | 2.03470 | 2.07870 | -124.55 | 45388.32 |
7015 | 2023.09.29 06:00 | buy | 2348 | 0.10 | 2.03723 | 0.00000 | 0.00000 | ||
7016 | 2023.09.29 06:00 | modify | 2348 | 0.10 | 2.03723 | 2.01723 | 2.06123 | ||
7017 | 2023.09.29 06:26 | s/l | 2321 | 0.10 | 2.03257 | 2.03257 | 2.07657 | -124.55 | 45263.77 |
7018 | 2023.09.29 06:54 | s/l | 2323 | 0.10 | 2.02979 | 2.02979 | 2.07379 | -124.55 | 45139.22 |
7019 | 2023.09.29 06:55 | s/l | 2322 | 0.10 | 2.02958 | 2.02958 | 2.07358 | -124.55 | 45014.68 |
7020 | 2023.09.29 07:00 | buy | 2349 | 0.10 | 2.03171 | 0.00000 | 0.00000 | ||
7021 | 2023.09.29 07:00 | modify | 2349 | 0.10 | 2.03171 | 2.01171 | 2.05571 | ||
7022 | 2023.09.29 07:27 | s/l | 2326 | 0.10 | 2.02954 | 2.02954 | 2.07354 | -124.55 | 44890.13 |
7023 | 2023.09.29 08:00 | buy | 2350 | 0.10 | 2.03136 | 0.00000 | 0.00000 | ||
7024 | 2023.09.29 08:00 | modify | 2350 | 0.10 | 2.03136 | 2.01136 | 2.05536 | ||
7025 | 2023.09.29 08:19 | s/l | 2327 | 0.10 | 2.02895 | 2.02895 | 2.07295 | -124.56 | 44765.57 |
7026 | 2023.09.29 08:23 | s/l | 2324 | 0.10 | 2.02822 | 2.02822 | 2.07222 | -124.56 | 44641.02 |
7027 | 2023.09.29 08:25 | s/l | 2328 | 0.10 | 2.02812 | 2.02812 | 2.07212 | -124.55 | 44516.47 |
7028 | 2023.09.29 08:29 | s/l | 2340 | 0.10 | 2.02754 | 2.02754 | 2.07154 | -124.24 | 44392.23 |
7029 | 2023.09.29 08:29 | s/l | 2333 | 0.10 | 2.02752 | 2.02752 | 2.07152 | -124.55 | 44267.68 |
7030 | 2023.09.29 08:30 | s/l | 2331 | 0.10 | 2.02744 | 2.02744 | 2.07144 | -124.55 | 44143.13 |
7031 | 2023.09.29 08:55 | s/l | 2329 | 0.10 | 2.02740 | 2.02740 | 2.07140 | -124.55 | 44018.59 |
7032 | 2023.09.29 09:00 | buy | 2351 | 0.10 | 2.02981 | 0.00000 | 0.00000 | ||
7033 | 2023.09.29 09:00 | modify | 2351 | 0.10 | 2.02981 | 2.00981 | 2.05381 | ||
7034 | 2023.09.29 10:00 | buy | 2352 | 0.10 | 2.02964 | 0.00000 | 0.00000 | ||
7035 | 2023.09.29 10:00 | modify | 2352 | 0.10 | 2.02964 | 2.00964 | 2.05364 | ||
7036 | 2023.09.29 11:00 | buy | 2353 | 0.10 | 2.03061 | 0.00000 | 0.00000 | ||
7037 | 2023.09.29 11:00 | modify | 2353 | 0.10 | 2.03061 | 2.01061 | 2.05461 | ||
7038 | 2023.09.29 12:00 | buy | 2354 | 0.10 | 2.03380 | 0.00000 | 0.00000 | ||
7039 | 2023.09.29 12:00 | modify | 2354 | 0.10 | 2.03380 | 2.01380 | 2.05780 | ||
7040 | 2023.09.29 13:00 | buy | 2355 | 0.10 | 2.03180 | 0.00000 | 0.00000 | ||
7041 | 2023.09.29 13:00 | modify | 2355 | 0.10 | 2.03180 | 2.01180 | 2.05580 | ||
7042 | 2023.09.29 14:00 | buy | 2356 | 0.10 | 2.02902 | 0.00000 | 0.00000 | ||
7043 | 2023.09.29 14:00 | modify | 2356 | 0.10 | 2.02902 | 2.00902 | 2.05302 | ||
7044 | 2023.09.29 15:00 | buy | 2357 | 0.10 | 2.03153 | 0.00000 | 0.00000 | ||
7045 | 2023.09.29 15:00 | modify | 2357 | 0.10 | 2.03153 | 2.01153 | 2.05553 | ||
7046 | 2023.09.29 16:00 | buy | 2358 | 0.10 | 2.03268 | 0.00000 | 0.00000 | ||
7047 | 2023.09.29 16:00 | modify | 2358 | 0.10 | 2.03268 | 2.01268 | 2.05668 | ||
7048 | 2023.09.29 17:00 | buy | 2359 | 0.10 | 2.03324 | 0.00000 | 0.00000 | ||
7049 | 2023.09.29 17:00 | modify | 2359 | 0.10 | 2.03324 | 2.01324 | 2.05724 | ||
7050 | 2023.10.04 01:35 | t/p | 2356 | 0.10 | 2.05302 | 2.00902 | 2.05302 | 146.36 | 44164.95 |
7051 | 2023.10.04 01:35 | t/p | 2352 | 0.10 | 2.05364 | 2.00964 | 2.05364 | 146.36 | 44311.31 |
7052 | 2023.10.04 01:35 | t/p | 2351 | 0.10 | 2.05381 | 2.00981 | 2.05381 | 146.36 | 44457.67 |
7053 | 2023.10.04 01:42 | t/p | 2353 | 0.10 | 2.05461 | 2.01061 | 2.05461 | 146.36 | 44604.03 |
7054 | 2023.10.04 02:00 | close | 2359 | 0.10 | 2.05170 | 2.01324 | 2.05724 | 112.36 | 44716.39 |
7055 | 2023.10.04 02:00 | close | 2358 | 0.10 | 2.05170 | 2.01268 | 2.05668 | 115.80 | 44832.19 |
7056 | 2023.10.04 02:00 | close | 2357 | 0.10 | 2.05170 | 2.01153 | 2.05553 | 122.86 | 44955.06 |
7057 | 2023.10.04 02:00 | close | 2355 | 0.10 | 2.05170 | 2.01180 | 2.05580 | 121.20 | 45076.26 |
7058 | 2023.10.04 02:00 | close | 2354 | 0.10 | 2.05170 | 2.01380 | 2.05780 | 108.93 | 45185.19 |
7059 | 2023.10.04 02:00 | close | 2350 | 0.10 | 2.05170 | 2.01136 | 2.05536 | 123.90 | 45309.09 |
7060 | 2023.10.04 02:00 | close | 2349 | 0.10 | 2.05170 | 2.01171 | 2.05571 | 121.75 | 45430.84 |
7061 | 2023.10.04 02:00 | close | 2348 | 0.10 | 2.05170 | 2.01723 | 2.06123 | 87.88 | 45518.72 |
7062 | 2023.10.04 02:00 | close | 2347 | 0.10 | 2.05170 | 2.01736 | 2.06136 | 87.08 | 45605.81 |
7063 | 2023.10.04 02:00 | close | 2346 | 0.10 | 2.05170 | 2.02331 | 2.06731 | 49.06 | 45654.86 |
7064 | 2023.10.04 02:00 | close | 2345 | 0.10 | 2.05170 | 2.02478 | 2.06878 | 40.04 | 45694.90 |
7065 | 2023.10.04 02:00 | close | 2344 | 0.10 | 2.05170 | 2.02401 | 2.06801 | 44.77 | 45739.67 |
7066 | 2023.10.04 02:00 | close | 2343 | 0.10 | 2.05170 | 2.02498 | 2.06898 | 38.81 | 45778.48 |
7067 | 2023.10.04 02:00 | close | 2342 | 0.10 | 2.05170 | 2.02558 | 2.06958 | 35.13 | 45813.60 |
7068 | 2023.10.04 02:00 | close | 2341 | 0.10 | 2.05170 | 2.02693 | 2.07093 | 26.85 | 45840.45 |
7069 | 2023.10.04 02:00 | close | 2339 | 0.10 | 2.05170 | 2.02711 | 2.07111 | 25.74 | 45866.19 |
7070 | 2023.10.04 02:00 | close | 2338 | 0.10 | 2.05170 | 2.02576 | 2.06976 | 34.03 | 45900.22 |
7071 | 2023.10.04 02:00 | close | 2337 | 0.10 | 2.05170 | 2.02478 | 2.06878 | 40.04 | 45940.25 |
7072 | 2023.10.04 02:00 | close | 2336 | 0.10 | 2.05170 | 2.02468 | 2.06868 | 40.65 | 45980.90 |
7073 | 2023.10.04 02:00 | close | 2335 | 0.10 | 2.05170 | 2.02667 | 2.07067 | 28.44 | 46009.34 |
7074 | 2023.10.04 02:00 | close | 2334 | 0.10 | 2.05170 | 2.02728 | 2.07128 | 24.70 | 46034.04 |
7075 | 2023.10.04 02:00 | close | 2332 | 0.10 | 2.05170 | 2.02676 | 2.07076 | 27.58 | 46061.62 |
7076 | 2023.10.04 02:00 | close | 2330 | 0.10 | 2.05170 | 2.02728 | 2.07128 | 24.39 | 46086.02 |
7077 | 2023.10.04 02:00 | close | 2325 | 0.10 | 2.05170 | 2.02667 | 2.07067 | 28.13 | 46114.15 |
7078 | 2023.10.04 02:00 | sell | 2360 | 0.10 | 2.05170 | 0.00000 | 0.00000 | ||
7079 | 2023.10.04 02:00 | modify | 2360 | 0.10 | 2.05170 | 2.07170 | 2.02770 | ||
7080 | 2023.10.04 03:00 | sell | 2361 | 0.10 | 2.05007 | 0.00000 | 0.00000 | ||
7081 | 2023.10.04 03:00 | modify | 2361 | 0.10 | 2.05007 | 2.07007 | 2.02607 | ||
7082 | 2023.10.04 04:00 | sell | 2362 | 0.10 | 2.05025 | 0.00000 | 0.00000 | ||
7083 | 2023.10.04 04:00 | modify | 2362 | 0.10 | 2.05025 | 2.07025 | 2.02625 | ||
7084 | 2023.10.04 05:00 | close | 2362 | 0.10 | 2.04743 | 2.07025 | 2.02625 | 17.30 | 46131.45 |
7085 | 2023.10.04 05:00 | close | 2361 | 0.10 | 2.04743 | 2.07007 | 2.02607 | 16.20 | 46147.65 |
7086 | 2023.10.04 05:00 | close | 2360 | 0.10 | 2.04743 | 2.07170 | 2.02770 | 26.20 | 46173.85 |
7087 | 2023.10.04 05:00 | buy | 2363 | 0.10 | 2.04743 | 0.00000 | 0.00000 | ||
7088 | 2023.10.04 05:00 | modify | 2363 | 0.10 | 2.04743 | 2.02743 | 2.07143 | ||
7089 | 2023.10.04 06:00 | buy | 2364 | 0.10 | 2.04950 | 0.00000 | 0.00000 | ||
7090 | 2023.10.04 06:00 | modify | 2364 | 0.10 | 2.04950 | 2.02950 | 2.07350 | ||
7091 | 2023.10.04 07:00 | buy | 2365 | 0.10 | 2.04887 | 0.00000 | 0.00000 | ||
7092 | 2023.10.04 07:00 | modify | 2365 | 0.10 | 2.04887 | 2.02887 | 2.07287 | ||
7093 | 2023.10.04 08:00 | buy | 2366 | 0.10 | 2.04990 | 0.00000 | 0.00000 | ||
7094 | 2023.10.04 08:00 | modify | 2366 | 0.10 | 2.04990 | 2.02990 | 2.07390 | ||
7095 | 2023.10.04 09:00 | close | 2366 | 0.10 | 2.05266 | 2.02990 | 2.07390 | 16.93 | 46190.78 |
7096 | 2023.10.04 09:00 | close | 2365 | 0.10 | 2.05266 | 2.02887 | 2.07287 | 23.25 | 46214.03 |
7097 | 2023.10.04 09:00 | close | 2364 | 0.10 | 2.05266 | 2.02950 | 2.07350 | 19.39 | 46233.42 |
7098 | 2023.10.04 09:00 | close | 2363 | 0.10 | 2.05266 | 2.02743 | 2.07143 | 32.09 | 46265.51 |
7099 | 2023.10.04 09:00 | sell | 2367 | 0.10 | 2.05266 | 0.00000 | 0.00000 | ||
7100 | 2023.10.04 09:00 | modify | 2367 | 0.10 | 2.05266 | 2.07266 | 2.02866 | ||
7101 | 2023.10.04 10:00 | sell | 2368 | 0.10 | 2.05529 | 0.00000 | 0.00000 | ||
7102 | 2023.10.04 10:00 | modify | 2368 | 0.10 | 2.05529 | 2.07529 | 2.03129 | ||
7103 | 2023.10.04 11:00 | sell | 2369 | 0.10 | 2.05542 | 0.00000 | 0.00000 | ||
7104 | 2023.10.04 11:00 | modify | 2369 | 0.10 | 2.05542 | 2.07542 | 2.03142 | ||
7105 | 2023.10.04 12:00 | sell | 2370 | 0.10 | 2.05411 | 0.00000 | 0.00000 | ||
7106 | 2023.10.04 12:00 | modify | 2370 | 0.10 | 2.05411 | 2.07411 | 2.03011 | ||
7107 | 2023.10.04 13:00 | sell | 2371 | 0.10 | 2.05647 | 0.00000 | 0.00000 | ||
7108 | 2023.10.04 13:00 | modify | 2371 | 0.10 | 2.05647 | 2.07647 | 2.03247 | ||
7109 | 2023.10.04 14:00 | sell | 2372 | 0.10 | 2.05586 | 0.00000 | 0.00000 | ||
7110 | 2023.10.04 14:00 | modify | 2372 | 0.10 | 2.05586 | 2.07586 | 2.03186 | ||
7111 | 2023.10.04 15:00 | sell | 2373 | 0.10 | 2.05711 | 0.00000 | 0.00000 | ||
7112 | 2023.10.04 15:00 | modify | 2373 | 0.10 | 2.05711 | 2.07711 | 2.03311 | ||
7113 | 2023.10.04 16:00 | sell | 2374 | 0.10 | 2.05250 | 0.00000 | 0.00000 | ||
7114 | 2023.10.04 16:00 | modify | 2374 | 0.10 | 2.05250 | 2.07250 | 2.02850 | ||
7115 | 2023.10.04 17:00 | close | 2374 | 0.10 | 2.05408 | 2.07250 | 2.02850 | -9.70 | 46255.81 |
7116 | 2023.10.04 17:00 | close | 2373 | 0.10 | 2.05408 | 2.07711 | 2.03311 | 18.60 | 46274.41 |
7117 | 2023.10.04 17:00 | close | 2372 | 0.10 | 2.05408 | 2.07586 | 2.03186 | 10.93 | 46285.34 |
7118 | 2023.10.04 17:00 | close | 2371 | 0.10 | 2.05408 | 2.07647 | 2.03247 | 14.67 | 46300.01 |
7119 | 2023.10.04 17:00 | close | 2370 | 0.10 | 2.05408 | 2.07411 | 2.03011 | 0.19 | 46300.20 |
7120 | 2023.10.04 17:00 | close | 2369 | 0.10 | 2.05408 | 2.07542 | 2.03142 | 8.23 | 46308.43 |
7121 | 2023.10.04 17:00 | close | 2368 | 0.10 | 2.05408 | 2.07529 | 2.03129 | 7.43 | 46315.86 |
7122 | 2023.10.04 17:00 | close | 2367 | 0.10 | 2.05408 | 2.07266 | 2.02866 | -8.71 | 46307.15 |
7123 | 2023.10.04 17:00 | buy | 2375 | 0.10 | 2.05408 | 0.00000 | 0.00000 | ||
7124 | 2023.10.04 17:00 | modify | 2375 | 0.10 | 2.05408 | 2.03408 | 2.07808 | ||
7125 | 2023.10.04 18:00 | close | 2375 | 0.10 | 2.05410 | 2.03408 | 2.07808 | 0.12 | 46307.27 |
7126 | 2023.10.04 18:00 | sell | 2376 | 0.10 | 2.05410 | 0.00000 | 0.00000 | ||
7127 | 2023.10.04 18:00 | modify | 2376 | 0.10 | 2.05410 | 2.07410 | 2.03010 | ||
7128 | 2023.10.04 19:00 | sell | 2377 | 0.10 | 2.05447 | 0.00000 | 0.00000 | ||
7129 | 2023.10.04 19:00 | modify | 2377 | 0.10 | 2.05447 | 2.07447 | 2.03047 | ||
7130 | 2023.10.04 20:00 | close | 2377 | 0.10 | 2.05411 | 2.07447 | 2.03047 | 2.21 | 46309.48 |
7131 | 2023.10.04 20:00 | close | 2376 | 0.10 | 2.05411 | 2.07410 | 2.03010 | -0.07 | 46309.41 |
7132 | 2023.10.04 20:00 | buy | 2378 | 0.10 | 2.05411 | 0.00000 | 0.00000 | ||
7133 | 2023.10.04 20:00 | modify | 2378 | 0.10 | 2.05411 | 2.03411 | 2.07811 | ||
7134 | 2023.10.04 22:00 | buy | 2379 | 0.10 | 2.05271 | 0.00000 | 0.00000 | ||
7135 | 2023.10.04 22:00 | modify | 2379 | 0.10 | 2.05271 | 2.03271 | 2.07671 | ||
7136 | 2023.10.04 23:00 | buy | 2380 | 0.10 | 2.05236 | 0.00000 | 0.00000 | ||
7137 | 2023.10.04 23:00 | modify | 2380 | 0.10 | 2.05236 | 2.03236 | 2.07636 | ||
7138 | 2023.10.05 00:00 | buy | 2381 | 0.10 | 2.05114 | 0.00000 | 0.00000 | ||
7139 | 2023.10.05 00:00 | modify | 2381 | 0.10 | 2.05114 | 2.03114 | 2.07514 | ||
7140 | 2023.10.05 01:00 | buy | 2382 | 0.10 | 2.04850 | 0.00000 | 0.00000 | ||
7141 | 2023.10.05 01:00 | modify | 2382 | 0.10 | 2.04850 | 2.02850 | 2.07250 | ||
7142 | 2023.10.05 02:00 | buy | 2383 | 0.10 | 2.04586 | 0.00000 | 0.00000 | ||
7143 | 2023.10.05 02:00 | modify | 2383 | 0.10 | 2.04586 | 2.02586 | 2.06986 | ||
7144 | 2023.10.05 03:00 | buy | 2384 | 0.10 | 2.04582 | 0.00000 | 0.00000 | ||
7145 | 2023.10.05 03:00 | modify | 2384 | 0.10 | 2.04582 | 2.02582 | 2.06982 | ||
7146 | 2023.10.05 04:00 | buy | 2385 | 0.10 | 2.04500 | 0.00000 | 0.00000 | ||
7147 | 2023.10.05 04:00 | modify | 2385 | 0.10 | 2.04500 | 2.02500 | 2.06900 | ||
7148 | 2023.10.05 05:00 | buy | 2386 | 0.10 | 2.04382 | 0.00000 | 0.00000 | ||
7149 | 2023.10.05 05:00 | modify | 2386 | 0.10 | 2.04382 | 2.02382 | 2.06782 | ||
7150 | 2023.10.05 06:00 | buy | 2387 | 0.10 | 2.04525 | 0.00000 | 0.00000 | ||
7151 | 2023.10.05 06:00 | modify | 2387 | 0.10 | 2.04525 | 2.02525 | 2.06925 | ||
7152 | 2023.10.05 07:00 | buy | 2388 | 0.10 | 2.04659 | 0.00000 | 0.00000 | ||
7153 | 2023.10.05 07:00 | modify | 2388 | 0.10 | 2.04659 | 2.02659 | 2.07059 | ||
7154 | 2023.10.05 08:00 | buy | 2389 | 0.10 | 2.04594 | 0.00000 | 0.00000 | ||
7155 | 2023.10.05 08:00 | modify | 2389 | 0.10 | 2.04594 | 2.02594 | 2.06994 | ||
7156 | 2023.10.05 09:00 | buy | 2390 | 0.10 | 2.04704 | 0.00000 | 0.00000 | ||
7157 | 2023.10.05 09:00 | modify | 2390 | 0.10 | 2.04704 | 2.02704 | 2.07104 | ||
7158 | 2023.10.05 10:00 | buy | 2391 | 0.10 | 2.04433 | 0.00000 | 0.00000 | ||
7159 | 2023.10.05 10:00 | modify | 2391 | 0.10 | 2.04433 | 2.02433 | 2.06833 | ||
7160 | 2023.10.05 11:00 | buy | 2392 | 0.10 | 2.04265 | 0.00000 | 0.00000 | ||
7161 | 2023.10.05 11:00 | modify | 2392 | 0.10 | 2.04265 | 2.02265 | 2.06665 | ||
7162 | 2023.10.05 12:00 | buy | 2393 | 0.10 | 2.04474 | 0.00000 | 0.00000 | ||
7163 | 2023.10.05 12:00 | modify | 2393 | 0.10 | 2.04474 | 2.02474 | 2.06874 | ||
7164 | 2023.10.05 13:00 | buy | 2394 | 0.10 | 2.04262 | 0.00000 | 0.00000 | ||
7165 | 2023.10.05 13:00 | modify | 2394 | 0.10 | 2.04262 | 2.02262 | 2.06662 | ||
7166 | 2023.10.05 14:00 | buy | 2395 | 0.10 | 2.04312 | 0.00000 | 0.00000 | ||
7167 | 2023.10.05 14:00 | modify | 2395 | 0.10 | 2.04312 | 2.02312 | 2.06712 | ||
7168 | 2023.10.05 15:00 | buy | 2396 | 0.10 | 2.04594 | 0.00000 | 0.00000 | ||
7169 | 2023.10.05 15:00 | modify | 2396 | 0.10 | 2.04594 | 2.02594 | 2.06994 | ||
7170 | 2023.10.05 16:00 | buy | 2397 | 0.10 | 2.04742 | 0.00000 | 0.00000 | ||
7171 | 2023.10.05 16:00 | modify | 2397 | 0.10 | 2.04742 | 2.02742 | 2.07142 | ||
7172 | 2023.10.05 17:00 | buy | 2398 | 0.10 | 2.04468 | 0.00000 | 0.00000 | ||
7173 | 2023.10.05 17:00 | modify | 2398 | 0.10 | 2.04468 | 2.02468 | 2.06868 | ||
7174 | 2023.10.05 18:00 | buy | 2399 | 0.10 | 2.04376 | 0.00000 | 0.00000 | ||
7175 | 2023.10.05 18:00 | modify | 2399 | 0.10 | 2.04376 | 2.02376 | 2.06776 | ||
7176 | 2023.10.05 19:00 | buy | 2400 | 0.10 | 2.04453 | 0.00000 | 0.00000 | ||
7177 | 2023.10.05 19:00 | modify | 2400 | 0.10 | 2.04453 | 2.02453 | 2.06853 | ||
7178 | 2023.10.05 20:00 | buy | 2401 | 0.10 | 2.04457 | 0.00000 | 0.00000 | ||
7179 | 2023.10.05 20:00 | modify | 2401 | 0.10 | 2.04457 | 2.02457 | 2.06857 | ||
7180 | 2023.10.05 22:00 | buy | 2402 | 0.10 | 2.04443 | 0.00000 | 0.00000 | ||
7181 | 2023.10.05 22:00 | modify | 2402 | 0.10 | 2.04443 | 2.02443 | 2.06843 | ||
7182 | 2023.10.05 23:00 | buy | 2403 | 0.10 | 2.04385 | 0.00000 | 0.00000 | ||
7183 | 2023.10.05 23:00 | modify | 2403 | 0.10 | 2.04385 | 2.02385 | 2.06785 | ||
7184 | 2023.10.06 00:00 | buy | 2404 | 0.10 | 2.04294 | 0.00000 | 0.00000 | ||
7185 | 2023.10.06 00:00 | modify | 2404 | 0.10 | 2.04294 | 2.02294 | 2.06694 | ||
7186 | 2023.10.06 01:00 | buy | 2405 | 0.10 | 2.04233 | 0.00000 | 0.00000 | ||
7187 | 2023.10.06 01:00 | modify | 2405 | 0.10 | 2.04233 | 2.02233 | 2.06633 | ||
7188 | 2023.10.09 14:13 | s/l | 2378 | 0.10 | 2.03411 | 2.03411 | 2.07811 | -124.23 | 46185.18 |
7189 | 2023.10.09 14:27 | s/l | 2379 | 0.10 | 2.03271 | 2.03271 | 2.07671 | -124.23 | 46060.94 |
7190 | 2023.10.09 14:32 | s/l | 2380 | 0.10 | 2.03236 | 2.03236 | 2.07636 | -124.23 | 45936.71 |
7191 | 2023.10.09 15:00 | buy | 2406 | 0.10 | 2.03556 | 0.00000 | 0.00000 | ||
7192 | 2023.10.09 15:00 | modify | 2406 | 0.10 | 2.03556 | 2.01556 | 2.05956 | ||
7193 | 2023.10.09 16:00 | buy | 2407 | 0.10 | 2.03380 | 0.00000 | 0.00000 | ||
7194 | 2023.10.09 16:00 | modify | 2407 | 0.10 | 2.03380 | 2.01380 | 2.05780 | ||
7195 | 2023.10.09 17:00 | buy | 2408 | 0.10 | 2.03306 | 0.00000 | 0.00000 | ||
7196 | 2023.10.09 17:00 | modify | 2408 | 0.10 | 2.03306 | 2.01306 | 2.05706 | ||
7197 | 2023.10.09 18:48 | s/l | 2381 | 0.10 | 2.03114 | 2.03114 | 2.07514 | -123.34 | 45813.37 |
7198 | 2023.10.09 19:00 | buy | 2409 | 0.10 | 2.03107 | 0.00000 | 0.00000 | ||
7199 | 2023.10.09 19:00 | modify | 2409 | 0.10 | 2.03107 | 2.01107 | 2.05507 | ||
7200 | 2023.10.10 01:24 | s/l | 2382 | 0.10 | 2.02850 | 2.02850 | 2.07250 | -123.64 | 45689.73 |
7201 | 2023.10.10 02:00 | buy | 2410 | 0.10 | 2.02951 | 0.00000 | 0.00000 | ||
7202 | 2023.10.10 02:00 | modify | 2410 | 0.10 | 2.02951 | 2.00951 | 2.05351 | ||
7203 | 2023.10.12 13:45 | t/p | 2410 | 0.10 | 2.05351 | 2.00951 | 2.05351 | 146.06 | 45835.79 |
7204 | 2023.10.12 14:00 | close | 2409 | 0.10 | 2.05459 | 2.01107 | 2.05507 | 142.82 | 45978.61 |
7205 | 2023.10.12 14:00 | close | 2408 | 0.10 | 2.05459 | 2.01306 | 2.05706 | 130.61 | 46109.22 |
7206 | 2023.10.12 14:00 | close | 2407 | 0.10 | 2.05459 | 2.01380 | 2.05780 | 126.07 | 46235.28 |
7207 | 2023.10.12 14:00 | close | 2406 | 0.10 | 2.05459 | 2.01556 | 2.05956 | 115.27 | 46350.55 |
7208 | 2023.10.12 14:00 | close | 2405 | 0.10 | 2.05459 | 2.02233 | 2.06633 | 73.41 | 46423.96 |
7209 | 2023.10.12 14:00 | close | 2404 | 0.10 | 2.05459 | 2.02294 | 2.06694 | 69.67 | 46493.63 |
7210 | 2023.10.12 14:00 | close | 2403 | 0.10 | 2.05459 | 2.02385 | 2.06785 | 63.79 | 46557.42 |
7211 | 2023.10.12 14:00 | close | 2402 | 0.10 | 2.05459 | 2.02443 | 2.06843 | 60.23 | 46617.65 |
7212 | 2023.10.12 14:00 | close | 2401 | 0.10 | 2.05459 | 2.02457 | 2.06857 | 59.37 | 46677.02 |
7213 | 2023.10.12 14:00 | close | 2400 | 0.10 | 2.05459 | 2.02453 | 2.06853 | 59.62 | 46736.64 |
7214 | 2023.10.12 14:00 | close | 2399 | 0.10 | 2.05459 | 2.02376 | 2.06776 | 64.34 | 46800.98 |
7215 | 2023.10.12 14:00 | close | 2398 | 0.10 | 2.05459 | 2.02468 | 2.06868 | 58.69 | 46859.68 |
7216 | 2023.10.12 14:00 | close | 2397 | 0.10 | 2.05459 | 2.02742 | 2.07142 | 41.88 | 46901.56 |
7217 | 2023.10.12 14:00 | close | 2396 | 0.10 | 2.05459 | 2.02594 | 2.06994 | 50.96 | 46952.52 |
7218 | 2023.10.12 14:00 | close | 2395 | 0.10 | 2.05459 | 2.02312 | 2.06712 | 68.27 | 47020.79 |
7219 | 2023.10.12 14:00 | close | 2394 | 0.10 | 2.05459 | 2.02262 | 2.06662 | 71.34 | 47092.13 |
7220 | 2023.10.12 14:00 | close | 2393 | 0.10 | 2.05459 | 2.02474 | 2.06874 | 58.33 | 47150.46 |
7221 | 2023.10.12 14:00 | close | 2392 | 0.10 | 2.05459 | 2.02265 | 2.06665 | 71.15 | 47221.61 |
7222 | 2023.10.12 14:00 | close | 2391 | 0.10 | 2.05459 | 2.02433 | 2.06833 | 60.84 | 47282.45 |
7223 | 2023.10.12 14:00 | close | 2390 | 0.10 | 2.05459 | 2.02704 | 2.07104 | 44.21 | 47326.66 |
7224 | 2023.10.12 14:00 | close | 2389 | 0.10 | 2.05459 | 2.02594 | 2.06994 | 50.96 | 47377.62 |
7225 | 2023.10.12 14:00 | close | 2388 | 0.10 | 2.05459 | 2.02659 | 2.07059 | 46.97 | 47424.59 |
7226 | 2023.10.12 14:00 | close | 2387 | 0.10 | 2.05459 | 2.02525 | 2.06925 | 55.20 | 47479.79 |
7227 | 2023.10.12 14:00 | close | 2386 | 0.10 | 2.05459 | 2.02382 | 2.06782 | 63.97 | 47543.76 |
7228 | 2023.10.12 14:00 | close | 2385 | 0.10 | 2.05459 | 2.02500 | 2.06900 | 56.73 | 47600.49 |
7229 | 2023.10.12 14:00 | close | 2384 | 0.10 | 2.05459 | 2.02582 | 2.06982 | 51.70 | 47652.19 |
7230 | 2023.10.12 14:00 | close | 2383 | 0.10 | 2.05459 | 2.02586 | 2.06986 | 51.45 | 47703.64 |
7231 | 2023.10.12 14:00 | sell | 2411 | 0.10 | 2.05459 | 0.00000 | 0.00000 | ||
7232 | 2023.10.12 14:00 | modify | 2411 | 0.10 | 2.05459 | 2.07459 | 2.03059 | ||
7233 | 2023.10.12 15:00 | sell | 2412 | 0.10 | 2.05187 | 0.00000 | 0.00000 | ||
7234 | 2023.10.12 15:00 | modify | 2412 | 0.10 | 2.05187 | 2.07187 | 2.02787 | ||
7235 | 2023.10.12 16:00 | sell | 2413 | 0.10 | 2.05499 | 0.00000 | 0.00000 | ||
7236 | 2023.10.12 16:00 | modify | 2413 | 0.10 | 2.05499 | 2.07499 | 2.03099 | ||
7237 | 2023.10.12 17:00 | sell | 2414 | 0.10 | 2.05544 | 0.00000 | 0.00000 | ||
7238 | 2023.10.12 17:00 | modify | 2414 | 0.10 | 2.05544 | 2.07544 | 2.03144 | ||
7239 | 2023.10.12 18:00 | sell | 2415 | 0.10 | 2.05369 | 0.00000 | 0.00000 | ||
7240 | 2023.10.12 18:00 | modify | 2415 | 0.10 | 2.05369 | 2.07369 | 2.02969 | ||
7241 | 2023.10.12 19:00 | sell | 2416 | 0.10 | 2.05297 | 0.00000 | 0.00000 | ||
7242 | 2023.10.12 19:00 | modify | 2416 | 0.10 | 2.05297 | 2.07297 | 2.02897 | ||
7243 | 2023.10.12 20:00 | sell | 2417 | 0.10 | 2.05282 | 0.00000 | 0.00000 | ||
7244 | 2023.10.12 20:00 | modify | 2417 | 0.10 | 2.05282 | 2.07282 | 2.02882 | ||
7245 | 2023.10.12 22:00 | sell | 2418 | 0.10 | 2.05392 | 0.00000 | 0.00000 | ||
7246 | 2023.10.12 22:00 | modify | 2418 | 0.10 | 2.05392 | 2.07392 | 2.02992 | ||
7247 | 2023.10.12 23:00 | sell | 2419 | 0.10 | 2.05602 | 0.00000 | 0.00000 | ||
7248 | 2023.10.12 23:00 | modify | 2419 | 0.10 | 2.05602 | 2.07602 | 2.03202 | ||
7249 | 2023.10.13 00:00 | sell | 2420 | 0.10 | 2.05754 | 0.00000 | 0.00000 | ||
7250 | 2023.10.13 00:00 | modify | 2420 | 0.10 | 2.05754 | 2.07754 | 2.03354 | ||
7251 | 2023.10.13 01:00 | sell | 2421 | 0.10 | 2.05603 | 0.00000 | 0.00000 | ||
7252 | 2023.10.13 01:00 | modify | 2421 | 0.10 | 2.05603 | 2.07603 | 2.03203 | ||
7253 | 2023.10.13 02:00 | sell | 2422 | 0.10 | 2.05940 | 0.00000 | 0.00000 | ||
7254 | 2023.10.13 02:00 | modify | 2422 | 0.10 | 2.05940 | 2.07940 | 2.03540 | ||
7255 | 2023.10.13 03:00 | sell | 2423 | 0.10 | 2.06117 | 0.00000 | 0.00000 | ||
7256 | 2023.10.13 03:00 | modify | 2423 | 0.10 | 2.06117 | 2.08117 | 2.03717 | ||
7257 | 2023.10.13 04:00 | sell | 2424 | 0.10 | 2.06202 | 0.00000 | 0.00000 | ||
7258 | 2023.10.13 04:00 | modify | 2424 | 0.10 | 2.06202 | 2.08202 | 2.03802 | ||
7259 | 2023.10.13 05:00 | sell | 2425 | 0.10 | 2.06305 | 0.00000 | 0.00000 | ||
7260 | 2023.10.13 05:00 | modify | 2425 | 0.10 | 2.06305 | 2.08305 | 2.03905 | ||
7261 | 2023.10.13 06:00 | sell | 2426 | 0.10 | 2.06115 | 0.00000 | 0.00000 | ||
7262 | 2023.10.13 06:00 | modify | 2426 | 0.10 | 2.06115 | 2.08115 | 2.03715 | ||
7263 | 2023.10.13 07:00 | sell | 2427 | 0.10 | 2.06066 | 0.00000 | 0.00000 | ||
7264 | 2023.10.13 07:00 | modify | 2427 | 0.10 | 2.06066 | 2.08066 | 2.03666 | ||
7265 | 2023.10.13 08:00 | sell | 2428 | 0.10 | 2.06168 | 0.00000 | 0.00000 | ||
7266 | 2023.10.13 08:00 | modify | 2428 | 0.10 | 2.06168 | 2.08168 | 2.03768 | ||
7267 | 2023.10.13 09:00 | sell | 2429 | 0.10 | 2.06474 | 0.00000 | 0.00000 | ||
7268 | 2023.10.13 09:00 | modify | 2429 | 0.10 | 2.06474 | 2.08474 | 2.04074 | ||
7269 | 2023.10.13 10:00 | sell | 2430 | 0.10 | 2.06253 | 0.00000 | 0.00000 | ||
7270 | 2023.10.13 10:00 | modify | 2430 | 0.10 | 2.06253 | 2.08253 | 2.03853 | ||
7271 | 2023.10.13 11:00 | sell | 2431 | 0.10 | 2.06034 | 0.00000 | 0.00000 | ||
7272 | 2023.10.13 11:00 | modify | 2431 | 0.10 | 2.06034 | 2.08034 | 2.03634 | ||
7273 | 2023.10.13 12:00 | sell | 2432 | 0.10 | 2.06235 | 0.00000 | 0.00000 | ||
7274 | 2023.10.13 12:00 | modify | 2432 | 0.10 | 2.06235 | 2.08235 | 2.03835 | ||
7275 | 2023.10.13 13:00 | sell | 2433 | 0.10 | 2.05911 | 0.00000 | 0.00000 | ||
7276 | 2023.10.13 13:00 | modify | 2433 | 0.10 | 2.05911 | 2.07911 | 2.03511 | ||
7277 | 2023.10.13 14:00 | sell | 2434 | 0.10 | 2.06004 | 0.00000 | 0.00000 | ||
7278 | 2023.10.13 14:00 | modify | 2434 | 0.10 | 2.06004 | 2.08004 | 2.03604 | ||
7279 | 2023.10.13 15:00 | sell | 2435 | 0.10 | 2.05948 | 0.00000 | 0.00000 | ||
7280 | 2023.10.13 15:00 | modify | 2435 | 0.10 | 2.05948 | 2.07948 | 2.03548 | ||
7281 | 2023.10.13 16:00 | sell | 2436 | 0.10 | 2.06013 | 0.00000 | 0.00000 | ||
7282 | 2023.10.13 16:00 | modify | 2436 | 0.10 | 2.06013 | 2.08013 | 2.03613 | ||
7283 | 2023.10.13 17:00 | sell | 2437 | 0.10 | 2.05970 | 0.00000 | 0.00000 | ||
7284 | 2023.10.13 17:00 | modify | 2437 | 0.10 | 2.05970 | 2.07970 | 2.03570 | ||
7285 | 2023.10.13 18:00 | sell | 2438 | 0.10 | 2.05799 | 0.00000 | 0.00000 | ||
7286 | 2023.10.13 18:00 | modify | 2438 | 0.10 | 2.05799 | 2.07799 | 2.03399 | ||
7287 | 2023.10.18 12:27 | s/l | 2412 | 0.10 | 2.07187 | 2.07187 | 2.02787 | -123.45 | 47580.19 |
7288 | 2023.10.18 13:00 | sell | 2439 | 0.10 | 2.06944 | 0.00000 | 0.00000 | ||
7289 | 2023.10.18 13:00 | modify | 2439 | 0.10 | 2.06944 | 2.08944 | 2.04544 | ||
7290 | 2023.10.18 14:50 | s/l | 2417 | 0.10 | 2.07282 | 2.07282 | 2.02882 | -123.46 | 47456.73 |
7291 | 2023.10.18 14:51 | s/l | 2416 | 0.10 | 2.07297 | 2.07297 | 2.02897 | -123.46 | 47333.27 |
7292 | 2023.10.18 15:00 | sell | 2440 | 0.10 | 2.07109 | 0.00000 | 0.00000 | ||
7293 | 2023.10.18 15:00 | modify | 2440 | 0.10 | 2.07109 | 2.09109 | 2.04709 | ||
7294 | 2023.10.18 15:07 | s/l | 2415 | 0.10 | 2.07369 | 2.07369 | 2.02969 | -123.46 | 47209.81 |
7295 | 2023.10.18 15:07 | s/l | 2418 | 0.10 | 2.07392 | 2.07392 | 2.02992 | -123.46 | 47086.35 |
7296 | 2023.10.18 15:14 | s/l | 2411 | 0.10 | 2.07459 | 2.07459 | 2.03059 | -123.46 | 46962.89 |
7297 | 2023.10.18 16:00 | sell | 2441 | 0.10 | 2.07386 | 0.00000 | 0.00000 | ||
7298 | 2023.10.18 16:00 | modify | 2441 | 0.10 | 2.07386 | 2.09386 | 2.04986 | ||
7299 | 2023.10.18 16:03 | s/l | 2413 | 0.10 | 2.07499 | 2.07499 | 2.03099 | -123.45 | 46839.44 |
7300 | 2023.10.18 17:00 | sell | 2442 | 0.10 | 2.07467 | 0.00000 | 0.00000 | ||
7301 | 2023.10.18 17:00 | modify | 2442 | 0.10 | 2.07467 | 2.09467 | 2.05067 | ||
7302 | 2023.10.18 17:00 | s/l | 2414 | 0.10 | 2.07544 | 2.07544 | 2.03144 | -123.46 | 46715.98 |
7303 | 2023.10.18 18:00 | sell | 2443 | 0.10 | 2.07142 | 0.00000 | 0.00000 | ||
7304 | 2023.10.18 18:00 | modify | 2443 | 0.10 | 2.07142 | 2.09142 | 2.04742 | ||
7305 | 2023.10.18 19:00 | sell | 2444 | 0.10 | 2.07272 | 0.00000 | 0.00000 | ||
7306 | 2023.10.18 19:00 | modify | 2444 | 0.10 | 2.07272 | 2.09272 | 2.04872 | ||
7307 | 2023.10.18 20:00 | sell | 2445 | 0.10 | 2.07290 | 0.00000 | 0.00000 | ||
7308 | 2023.10.18 20:00 | modify | 2445 | 0.10 | 2.07290 | 2.09290 | 2.04890 | ||
7309 | 2023.10.18 22:00 | sell | 2446 | 0.10 | 2.07202 | 0.00000 | 0.00000 | ||
7310 | 2023.10.18 22:00 | modify | 2446 | 0.10 | 2.07202 | 2.09202 | 2.04802 | ||
7311 | 2023.10.19 00:30 | s/l | 2419 | 0.10 | 2.07602 | 2.07602 | 2.03202 | -123.99 | 46591.98 |
7312 | 2023.10.19 00:30 | s/l | 2421 | 0.10 | 2.07603 | 2.07603 | 2.03203 | -123.82 | 46468.17 |
7313 | 2023.10.19 00:33 | s/l | 2420 | 0.10 | 2.07754 | 2.07754 | 2.03354 | -123.81 | 46344.36 |
7314 | 2023.10.19 00:33 | s/l | 2438 | 0.10 | 2.07799 | 2.07799 | 2.03399 | -123.82 | 46220.55 |
7315 | 2023.10.19 01:00 | sell | 2447 | 0.10 | 2.07619 | 0.00000 | 0.00000 | ||
7316 | 2023.10.19 01:00 | modify | 2447 | 0.10 | 2.07619 | 2.09619 | 2.05219 | ||
7317 | 2023.10.19 01:36 | s/l | 2433 | 0.10 | 2.07911 | 2.07911 | 2.03511 | -123.82 | 46096.73 |
7318 | 2023.10.19 01:50 | s/l | 2422 | 0.10 | 2.07940 | 2.07940 | 2.03540 | -123.82 | 45972.91 |
7319 | 2023.10.19 01:50 | s/l | 2435 | 0.10 | 2.07948 | 2.07948 | 2.03548 | -123.82 | 45849.10 |
7320 | 2023.10.19 02:00 | sell | 2448 | 0.10 | 2.07869 | 0.00000 | 0.00000 | ||
7321 | 2023.10.19 02:00 | modify | 2448 | 0.10 | 2.07869 | 2.09869 | 2.05469 | ||
7322 | 2023.10.19 02:01 | s/l | 2437 | 0.10 | 2.07970 | 2.07970 | 2.03570 | -123.82 | 45725.28 |
7323 | 2023.10.19 02:04 | s/l | 2434 | 0.10 | 2.08004 | 2.08004 | 2.03604 | -123.82 | 45601.47 |
7324 | 2023.10.19 02:04 | s/l | 2436 | 0.10 | 2.08013 | 2.08013 | 2.03613 | -123.82 | 45477.65 |
7325 | 2023.10.19 02:05 | s/l | 2431 | 0.10 | 2.08034 | 2.08034 | 2.03634 | -123.82 | 45353.84 |
7326 | 2023.10.19 02:10 | s/l | 2427 | 0.10 | 2.08066 | 2.08066 | 2.03666 | -123.82 | 45230.02 |
7327 | 2023.10.19 03:00 | sell | 2449 | 0.10 | 2.07963 | 0.00000 | 0.00000 | ||
7328 | 2023.10.19 03:00 | modify | 2449 | 0.10 | 2.07963 | 2.09963 | 2.05563 | ||
7329 | 2023.10.19 03:14 | s/l | 2423 | 0.10 | 2.08117 | 2.08117 | 2.03717 | -123.82 | 45106.20 |
7330 | 2023.10.19 03:14 | s/l | 2426 | 0.10 | 2.08115 | 2.08115 | 2.03715 | -123.82 | 44982.39 |
7331 | 2023.10.19 03:23 | s/l | 2428 | 0.10 | 2.08168 | 2.08168 | 2.03768 | -123.82 | 44858.57 |
7332 | 2023.10.19 04:00 | sell | 2450 | 0.10 | 2.08103 | 0.00000 | 0.00000 | ||
7333 | 2023.10.19 04:00 | modify | 2450 | 0.10 | 2.08103 | 2.10103 | 2.05703 | ||
7334 | 2023.10.19 04:57 | s/l | 2424 | 0.10 | 2.08202 | 2.08202 | 2.03802 | -123.82 | 44734.76 |
7335 | 2023.10.19 05:00 | sell | 2451 | 0.10 | 2.08105 | 0.00000 | 0.00000 | ||
7336 | 2023.10.19 05:00 | modify | 2451 | 0.10 | 2.08105 | 2.10105 | 2.05705 | ||
7337 | 2023.10.19 05:56 | s/l | 2432 | 0.10 | 2.08235 | 2.08235 | 2.03835 | -123.81 | 44610.95 |
7338 | 2023.10.19 05:56 | s/l | 2430 | 0.10 | 2.08253 | 2.08253 | 2.03853 | -123.82 | 44487.13 |
7339 | 2023.10.19 06:00 | sell | 2452 | 0.10 | 2.08120 | 0.00000 | 0.00000 | ||
7340 | 2023.10.19 06:00 | modify | 2452 | 0.10 | 2.08120 | 2.10120 | 2.05720 | ||
7341 | 2023.10.19 07:00 | sell | 2453 | 0.10 | 2.08125 | 0.00000 | 0.00000 | ||
7342 | 2023.10.19 07:00 | modify | 2453 | 0.10 | 2.08125 | 2.10125 | 2.05725 | ||
7343 | 2023.10.19 07:03 | s/l | 2425 | 0.10 | 2.08305 | 2.08305 | 2.03905 | -123.82 | 44363.32 |
7344 | 2023.10.19 07:29 | s/l | 2429 | 0.10 | 2.08474 | 2.08474 | 2.04074 | -123.81 | 44239.51 |
7345 | 2023.10.19 08:00 | sell | 2454 | 0.10 | 2.08225 | 0.00000 | 0.00000 | ||
7346 | 2023.10.19 08:00 | modify | 2454 | 0.10 | 2.08225 | 2.10225 | 2.05825 | ||
7347 | 2023.10.19 09:00 | sell | 2455 | 0.10 | 2.07998 | 0.00000 | 0.00000 | ||
7348 | 2023.10.19 09:00 | modify | 2455 | 0.10 | 2.07998 | 2.09998 | 2.05598 | ||
7349 | 2023.10.19 10:00 | sell | 2456 | 0.10 | 2.07875 | 0.00000 | 0.00000 | ||
7350 | 2023.10.19 10:00 | modify | 2456 | 0.10 | 2.07875 | 2.09875 | 2.05475 | ||
7351 | 2023.10.19 11:00 | sell | 2457 | 0.10 | 2.07895 | 0.00000 | 0.00000 | ||
7352 | 2023.10.19 11:00 | modify | 2457 | 0.10 | 2.07895 | 2.09895 | 2.05495 | ||
7353 | 2023.10.19 12:00 | sell | 2458 | 0.10 | 2.08057 | 0.00000 | 0.00000 | ||
7354 | 2023.10.19 12:00 | modify | 2458 | 0.10 | 2.08057 | 2.10057 | 2.05657 | ||
7355 | 2023.10.19 13:00 | sell | 2459 | 0.10 | 2.08117 | 0.00000 | 0.00000 | ||
7356 | 2023.10.19 13:00 | modify | 2459 | 0.10 | 2.08117 | 2.10117 | 2.05717 | ||
7357 | 2023.10.19 14:00 | sell | 2460 | 0.10 | 2.08007 | 0.00000 | 0.00000 | ||
7358 | 2023.10.19 14:00 | modify | 2460 | 0.10 | 2.08007 | 2.10007 | 2.05607 | ||
7359 | 2023.10.19 15:00 | sell | 2461 | 0.10 | 2.08142 | 0.00000 | 0.00000 | ||
7360 | 2023.10.19 15:00 | modify | 2461 | 0.10 | 2.08142 | 2.10142 | 2.05742 | ||
7361 | 2023.10.19 16:00 | sell | 2462 | 0.10 | 2.07966 | 0.00000 | 0.00000 | ||
7362 | 2023.10.19 16:00 | modify | 2462 | 0.10 | 2.07966 | 2.09966 | 2.05566 | ||
7363 | 2023.10.19 17:00 | sell | 2463 | 0.10 | 2.07782 | 0.00000 | 0.00000 | ||
7364 | 2023.10.19 17:00 | modify | 2463 | 0.10 | 2.07782 | 2.09782 | 2.05382 | ||
7365 | 2023.10.19 18:00 | sell | 2464 | 0.10 | 2.07783 | 0.00000 | 0.00000 | ||
7366 | 2023.10.19 18:00 | modify | 2464 | 0.10 | 2.07783 | 2.09783 | 2.05383 | ||
7367 | 2023.10.19 19:00 | sell | 2465 | 0.10 | 2.07742 | 0.00000 | 0.00000 | ||
7368 | 2023.10.19 19:00 | modify | 2465 | 0.10 | 2.07742 | 2.09742 | 2.05342 | ||
7369 | 2023.10.19 20:00 | sell | 2466 | 0.10 | 2.07465 | 0.00000 | 0.00000 | ||
7370 | 2023.10.19 20:00 | modify | 2466 | 0.10 | 2.07465 | 2.09465 | 2.05065 | ||
7371 | 2023.10.23 01:01 | s/l | 2439 | 0.10 | 2.08944 | 2.08944 | 2.04544 | -123.64 | 44115.87 |
7372 | 2023.10.23 02:00 | sell | 2467 | 0.10 | 2.08592 | 0.00000 | 0.00000 | ||
7373 | 2023.10.23 02:00 | modify | 2467 | 0.10 | 2.08592 | 2.10592 | 2.06192 | ||
7374 | 2023.10.23 07:52 | s/l | 2440 | 0.10 | 2.09109 | 2.09109 | 2.04709 | -123.64 | 43992.24 |
7375 | 2023.10.23 07:57 | s/l | 2443 | 0.10 | 2.09142 | 2.09142 | 2.04742 | -123.64 | 43868.60 |
7376 | 2023.10.23 08:00 | sell | 2468 | 0.10 | 2.09068 | 0.00000 | 0.00000 | ||
7377 | 2023.10.23 08:00 | modify | 2468 | 0.10 | 2.09068 | 2.11068 | 2.06668 | ||
7378 | 2023.10.23 08:21 | s/l | 2446 | 0.10 | 2.09202 | 2.09202 | 2.04802 | -123.64 | 43744.96 |
7379 | 2023.10.23 09:00 | sell | 2469 | 0.10 | 2.09099 | 0.00000 | 0.00000 | ||
7380 | 2023.10.23 09:00 | modify | 2469 | 0.10 | 2.09099 | 2.11099 | 2.06699 | ||
7381 | 2023.10.23 10:00 | sell | 2470 | 0.10 | 2.09073 | 0.00000 | 0.00000 | ||
7382 | 2023.10.23 10:00 | modify | 2470 | 0.10 | 2.09073 | 2.11073 | 2.06673 | ||
7383 | 2023.10.23 14:34 | s/l | 2444 | 0.10 | 2.09272 | 2.09272 | 2.04872 | -123.64 | 43621.32 |
7384 | 2023.10.23 14:34 | s/l | 2445 | 0.10 | 2.09290 | 2.09290 | 2.04890 | -123.63 | 43497.69 |
7385 | 2023.10.23 15:00 | sell | 2471 | 0.10 | 2.09232 | 0.00000 | 0.00000 | ||
7386 | 2023.10.23 15:00 | modify | 2471 | 0.10 | 2.09232 | 2.11232 | 2.06832 | ||
7387 | 2023.10.23 15:35 | s/l | 2441 | 0.10 | 2.09386 | 2.09386 | 2.04986 | -123.64 | 43374.06 |
7388 | 2023.10.23 15:39 | s/l | 2442 | 0.10 | 2.09467 | 2.09467 | 2.05067 | -123.64 | 43250.42 |
7389 | 2023.10.23 15:39 | s/l | 2466 | 0.10 | 2.09465 | 2.09465 | 2.05065 | -123.10 | 43127.32 |
7390 | 2023.10.23 16:00 | sell | 2472 | 0.10 | 2.09368 | 0.00000 | 0.00000 | ||
7391 | 2023.10.23 16:00 | modify | 2472 | 0.10 | 2.09368 | 2.11368 | 2.06968 | ||
7392 | 2023.10.23 17:00 | sell | 2473 | 0.10 | 2.09046 | 0.00000 | 0.00000 | ||
7393 | 2023.10.23 17:00 | modify | 2473 | 0.10 | 2.09046 | 2.11046 | 2.06646 | ||
7394 | 2023.10.23 18:00 | sell | 2474 | 0.10 | 2.09203 | 0.00000 | 0.00000 | ||
7395 | 2023.10.23 18:00 | modify | 2474 | 0.10 | 2.09203 | 2.11203 | 2.06803 | ||
7396 | 2023.10.23 19:00 | sell | 2475 | 0.10 | 2.09344 | 0.00000 | 0.00000 | ||
7397 | 2023.10.23 19:00 | modify | 2475 | 0.10 | 2.09344 | 2.11344 | 2.06944 | ||
7398 | 2023.10.24 05:22 | s/l | 2447 | 0.10 | 2.09619 | 2.09619 | 2.05219 | -123.28 | 43004.04 |
7399 | 2023.10.24 06:00 | sell | 2476 | 0.10 | 2.09625 | 0.00000 | 0.00000 | ||
7400 | 2023.10.24 06:00 | modify | 2476 | 0.10 | 2.09625 | 2.11625 | 2.07225 | ||
7401 | 2023.10.31 22:06 | s/l | 2465 | 0.10 | 2.09742 | 2.09742 | 2.05342 | -124.53 | 42879.51 |
7402 | 2023.10.31 22:07 | s/l | 2463 | 0.10 | 2.09782 | 2.09782 | 2.05382 | -124.54 | 42754.98 |
7403 | 2023.10.31 22:07 | s/l | 2464 | 0.10 | 2.09783 | 2.09783 | 2.05383 | -124.54 | 42630.44 |
7404 | 2023.10.31 23:00 | sell | 2477 | 0.10 | 2.09189 | 0.00000 | 0.00000 | ||
7405 | 2023.10.31 23:00 | modify | 2477 | 0.10 | 2.09189 | 2.11189 | 2.06789 | ||
7406 | 2023.11.01 00:00 | sell | 2478 | 0.10 | 2.09215 | 0.00000 | 0.00000 | ||
7407 | 2023.11.01 00:00 | modify | 2478 | 0.10 | 2.09215 | 2.11215 | 2.06815 | ||
7408 | 2023.11.01 01:00 | sell | 2479 | 0.10 | 2.09290 | 0.00000 | 0.00000 | ||
7409 | 2023.11.01 01:00 | modify | 2479 | 0.10 | 2.09290 | 2.11290 | 2.06890 | ||
7410 | 2023.11.02 00:00 | t/p | 2476 | 0.10 | 2.07225 | 2.11625 | 2.07225 | 145.36 | 42775.80 |
7411 | 2023.11.02 00:00 | close | 2479 | 0.10 | 2.07225 | 2.11290 | 2.06890 | 126.22 | 42902.01 |
7412 | 2023.11.02 00:00 | close | 2478 | 0.10 | 2.07225 | 2.11215 | 2.06815 | 121.62 | 43023.63 |
7413 | 2023.11.02 00:00 | close | 2477 | 0.10 | 2.07225 | 2.11189 | 2.06789 | 119.84 | 43143.47 |
7414 | 2023.11.02 00:00 | close | 2475 | 0.10 | 2.07225 | 2.11344 | 2.06944 | 127.93 | 43271.40 |
7415 | 2023.11.02 00:00 | close | 2474 | 0.10 | 2.07225 | 2.11203 | 2.06803 | 119.28 | 43390.68 |
7416 | 2023.11.02 00:00 | close | 2473 | 0.10 | 2.07225 | 2.11046 | 2.06646 | 109.64 | 43500.32 |
7417 | 2023.11.02 00:00 | close | 2472 | 0.10 | 2.07225 | 2.11368 | 2.06968 | 129.41 | 43629.72 |
7418 | 2023.11.02 00:00 | close | 2471 | 0.10 | 2.07225 | 2.11232 | 2.06832 | 121.06 | 43750.78 |
7419 | 2023.11.02 00:00 | close | 2470 | 0.10 | 2.07225 | 2.11073 | 2.06673 | 111.30 | 43862.08 |
7420 | 2023.11.02 00:00 | close | 2469 | 0.10 | 2.07225 | 2.11099 | 2.06699 | 112.90 | 43974.98 |
7421 | 2023.11.02 00:00 | close | 2468 | 0.10 | 2.07225 | 2.11068 | 2.06668 | 110.99 | 44085.97 |
7422 | 2023.11.02 00:00 | close | 2467 | 0.10 | 2.07225 | 2.10592 | 2.06192 | 81.78 | 44167.75 |
7423 | 2023.11.02 00:00 | close | 2462 | 0.10 | 2.07225 | 2.09966 | 2.05566 | 42.99 | 44210.74 |
7424 | 2023.11.02 00:00 | close | 2461 | 0.10 | 2.07225 | 2.10142 | 2.05742 | 53.80 | 44264.54 |
7425 | 2023.11.02 00:00 | close | 2460 | 0.10 | 2.07225 | 2.10007 | 2.05607 | 45.51 | 44310.06 |
7426 | 2023.11.02 00:00 | close | 2459 | 0.10 | 2.07225 | 2.10117 | 2.05717 | 52.26 | 44362.32 |
7427 | 2023.11.02 00:00 | close | 2458 | 0.10 | 2.07225 | 2.10057 | 2.05657 | 48.58 | 44410.90 |
7428 | 2023.11.02 00:00 | close | 2457 | 0.10 | 2.07225 | 2.09895 | 2.05495 | 38.64 | 44449.55 |
7429 | 2023.11.02 00:00 | close | 2456 | 0.10 | 2.07225 | 2.09875 | 2.05475 | 37.41 | 44486.96 |
7430 | 2023.11.02 00:00 | close | 2455 | 0.10 | 2.07225 | 2.09998 | 2.05598 | 44.96 | 44531.92 |
7431 | 2023.11.02 00:00 | close | 2454 | 0.10 | 2.07225 | 2.10225 | 2.05825 | 58.89 | 44590.82 |
7432 | 2023.11.02 00:00 | close | 2453 | 0.10 | 2.07225 | 2.10125 | 2.05725 | 52.75 | 44643.57 |
7433 | 2023.11.02 00:00 | close | 2452 | 0.10 | 2.07225 | 2.10120 | 2.05720 | 52.45 | 44696.02 |
7434 | 2023.11.02 00:00 | close | 2451 | 0.10 | 2.07225 | 2.10105 | 2.05705 | 51.52 | 44747.54 |
7435 | 2023.11.02 00:00 | close | 2450 | 0.10 | 2.07225 | 2.10103 | 2.05703 | 51.40 | 44798.95 |
7436 | 2023.11.02 00:00 | close | 2449 | 0.10 | 2.07225 | 2.09963 | 2.05563 | 42.81 | 44841.76 |
7437 | 2023.11.02 00:00 | close | 2448 | 0.10 | 2.07225 | 2.09869 | 2.05469 | 37.04 | 44878.80 |
7438 | 2023.11.02 00:00 | buy | 2480 | 0.10 | 2.07225 | 0.00000 | 0.00000 | ||
7439 | 2023.11.02 00:00 | modify | 2480 | 0.10 | 2.07225 | 2.05225 | 2.09625 | ||
7440 | 2023.11.02 01:00 | buy | 2481 | 0.10 | 2.06989 | 0.00000 | 0.00000 | ||
7441 | 2023.11.02 01:00 | modify | 2481 | 0.10 | 2.06989 | 2.04989 | 2.09389 | ||
7442 | 2023.11.02 02:00 | buy | 2482 | 0.10 | 2.06989 | 0.00000 | 0.00000 | ||
7443 | 2023.11.02 02:00 | modify | 2482 | 0.10 | 2.06989 | 2.04989 | 2.09389 | ||
7444 | 2023.11.02 03:00 | buy | 2483 | 0.10 | 2.06957 | 0.00000 | 0.00000 | ||
7445 | 2023.11.02 03:00 | modify | 2483 | 0.10 | 2.06957 | 2.04957 | 2.09357 | ||
7446 | 2023.11.02 04:00 | buy | 2484 | 0.10 | 2.07060 | 0.00000 | 0.00000 | ||
7447 | 2023.11.02 04:00 | modify | 2484 | 0.10 | 2.07060 | 2.05060 | 2.09460 | ||
7448 | 2023.11.02 05:00 | buy | 2485 | 0.10 | 2.07070 | 0.00000 | 0.00000 | ||
7449 | 2023.11.02 05:00 | modify | 2485 | 0.10 | 2.07070 | 2.05070 | 2.09470 | ||
7450 | 2023.11.02 06:00 | buy | 2486 | 0.10 | 2.07201 | 0.00000 | 0.00000 | ||
7451 | 2023.11.02 06:00 | modify | 2486 | 0.10 | 2.07201 | 2.05201 | 2.09601 | ||
7452 | 2023.11.02 07:00 | buy | 2487 | 0.10 | 2.07055 | 0.00000 | 0.00000 | ||
7453 | 2023.11.02 07:00 | modify | 2487 | 0.10 | 2.07055 | 2.05055 | 2.09455 | ||
7454 | 2023.11.02 08:00 | buy | 2488 | 0.10 | 2.06880 | 0.00000 | 0.00000 | ||
7455 | 2023.11.02 08:00 | modify | 2488 | 0.10 | 2.06880 | 2.04880 | 2.09280 | ||
7456 | 2023.11.02 09:00 | buy | 2489 | 0.10 | 2.06662 | 0.00000 | 0.00000 | ||
7457 | 2023.11.02 09:00 | modify | 2489 | 0.10 | 2.06662 | 2.04662 | 2.09062 | ||
7458 | 2023.11.02 10:00 | buy | 2490 | 0.10 | 2.06406 | 0.00000 | 0.00000 | ||
7459 | 2023.11.02 10:00 | modify | 2490 | 0.10 | 2.06406 | 2.04406 | 2.08806 | ||
7460 | 2023.11.02 11:00 | buy | 2491 | 0.10 | 2.06386 | 0.00000 | 0.00000 | ||
7461 | 2023.11.02 11:00 | modify | 2491 | 0.10 | 2.06386 | 2.04386 | 2.08786 | ||
7462 | 2023.11.02 12:00 | buy | 2492 | 0.10 | 2.06845 | 0.00000 | 0.00000 | ||
7463 | 2023.11.02 12:00 | modify | 2492 | 0.10 | 2.06845 | 2.04845 | 2.09245 | ||
7464 | 2023.11.02 13:00 | buy | 2493 | 0.10 | 2.06520 | 0.00000 | 0.00000 | ||
7465 | 2023.11.02 13:00 | modify | 2493 | 0.10 | 2.06520 | 2.04520 | 2.08920 | ||
7466 | 2023.11.02 14:00 | buy | 2494 | 0.10 | 2.06838 | 0.00000 | 0.00000 | ||
7467 | 2023.11.02 14:00 | modify | 2494 | 0.10 | 2.06838 | 2.04838 | 2.09238 | ||
7468 | 2023.11.02 15:00 | buy | 2495 | 0.10 | 2.06902 | 0.00000 | 0.00000 | ||
7469 | 2023.11.02 15:00 | modify | 2495 | 0.10 | 2.06902 | 2.04902 | 2.09302 | ||
7470 | 2023.11.02 16:00 | buy | 2496 | 0.10 | 2.06908 | 0.00000 | 0.00000 | ||
7471 | 2023.11.02 16:00 | modify | 2496 | 0.10 | 2.06908 | 2.04908 | 2.09308 | ||
7472 | 2023.11.02 17:00 | buy | 2497 | 0.10 | 2.07138 | 0.00000 | 0.00000 | ||
7473 | 2023.11.02 17:00 | modify | 2497 | 0.10 | 2.07138 | 2.05138 | 2.09538 | ||
7474 | 2023.11.02 18:00 | buy | 2498 | 0.10 | 2.07052 | 0.00000 | 0.00000 | ||
7475 | 2023.11.02 18:00 | modify | 2498 | 0.10 | 2.07052 | 2.05052 | 2.09452 | ||
7476 | 2023.11.02 19:00 | buy | 2499 | 0.10 | 2.07065 | 0.00000 | 0.00000 | ||
7477 | 2023.11.02 19:00 | modify | 2499 | 0.10 | 2.07065 | 2.05065 | 2.09465 | ||
7478 | 2023.11.02 20:00 | buy | 2500 | 0.10 | 2.07063 | 0.00000 | 0.00000 | ||
7479 | 2023.11.02 20:00 | modify | 2500 | 0.10 | 2.07063 | 2.05063 | 2.09463 | ||
7480 | 2023.11.02 21:00 | buy | 2501 | 0.10 | 2.06908 | 0.00000 | 0.00000 | ||
7481 | 2023.11.02 21:00 | modify | 2501 | 0.10 | 2.06908 | 2.04908 | 2.09308 | ||
7482 | 2023.11.02 22:00 | buy | 2502 | 0.10 | 2.06839 | 0.00000 | 0.00000 | ||
7483 | 2023.11.02 22:00 | modify | 2502 | 0.10 | 2.06839 | 2.04839 | 2.09239 | ||
7484 | 2023.11.02 23:00 | buy | 2503 | 0.10 | 2.06917 | 0.00000 | 0.00000 | ||
7485 | 2023.11.02 23:00 | modify | 2503 | 0.10 | 2.06917 | 2.04917 | 2.09317 | ||
7486 | 2023.11.03 00:00 | buy | 2504 | 0.10 | 2.06797 | 0.00000 | 0.00000 | ||
7487 | 2023.11.03 00:00 | modify | 2504 | 0.10 | 2.06797 | 2.04797 | 2.09197 | ||
7488 | 2023.11.03 01:00 | buy | 2505 | 0.10 | 2.07064 | 0.00000 | 0.00000 | ||
7489 | 2023.11.03 01:00 | modify | 2505 | 0.10 | 2.07064 | 2.05064 | 2.09464 | ||
7490 | 2023.11.03 02:00 | buy | 2506 | 0.10 | 2.07023 | 0.00000 | 0.00000 | ||
7491 | 2023.11.03 02:00 | modify | 2506 | 0.10 | 2.07023 | 2.05023 | 2.09423 | ||
7492 | 2023.11.03 03:00 | buy | 2507 | 0.10 | 2.07026 | 0.00000 | 0.00000 | ||
7493 | 2023.11.03 03:00 | modify | 2507 | 0.10 | 2.07026 | 2.05026 | 2.09426 | ||
7494 | 2023.11.13 21:16 | t/p | 2491 | 0.10 | 2.08786 | 2.04386 | 2.08786 | 144.55 | 45023.36 |
7495 | 2023.11.13 21:16 | t/p | 2490 | 0.10 | 2.08806 | 2.04406 | 2.08806 | 144.56 | 45167.92 |
7496 | 2023.11.13 21:47 | t/p | 2493 | 0.10 | 2.08920 | 2.04520 | 2.08920 | 144.55 | 45312.48 |
7497 | 2023.11.13 23:00 | close | 2507 | 0.10 | 2.08772 | 2.05026 | 2.09426 | 104.73 | 45417.21 |
7498 | 2023.11.13 23:00 | close | 2506 | 0.10 | 2.08772 | 2.05023 | 2.09423 | 104.91 | 45522.11 |
7499 | 2023.11.13 23:00 | close | 2505 | 0.10 | 2.08772 | 2.05064 | 2.09464 | 102.40 | 45624.51 |
7500 | 2023.11.13 23:00 | close | 2504 | 0.10 | 2.08772 | 2.04797 | 2.09197 | 118.78 | 45743.29 |
7501 | 2023.11.13 23:00 | close | 2503 | 0.10 | 2.08772 | 2.04917 | 2.09317 | 111.11 | 45854.40 |
7502 | 2023.11.13 23:00 | close | 2502 | 0.10 | 2.08772 | 2.04839 | 2.09239 | 115.89 | 45970.30 |
7503 | 2023.11.13 23:00 | close | 2501 | 0.10 | 2.08772 | 2.04908 | 2.09308 | 111.66 | 46081.96 |
7504 | 2023.11.13 23:00 | close | 2500 | 0.10 | 2.08772 | 2.05063 | 2.09463 | 102.15 | 46184.12 |
7505 | 2023.11.13 23:00 | close | 2499 | 0.10 | 2.08772 | 2.05065 | 2.09465 | 102.03 | 46286.15 |
7506 | 2023.11.13 23:00 | close | 2498 | 0.10 | 2.08772 | 2.05052 | 2.09452 | 102.82 | 46388.98 |
7507 | 2023.11.13 23:00 | close | 2497 | 0.10 | 2.08772 | 2.05138 | 2.09538 | 97.55 | 46486.53 |
7508 | 2023.11.13 23:00 | close | 2496 | 0.10 | 2.08772 | 2.04908 | 2.09308 | 111.66 | 46598.20 |
7509 | 2023.11.13 23:00 | close | 2495 | 0.10 | 2.08772 | 2.04902 | 2.09302 | 112.03 | 46710.23 |
7510 | 2023.11.13 23:00 | close | 2494 | 0.10 | 2.08772 | 2.04838 | 2.09238 | 115.96 | 46826.20 |
7511 | 2023.11.13 23:00 | close | 2492 | 0.10 | 2.08772 | 2.04845 | 2.09245 | 115.53 | 46941.73 |
7512 | 2023.11.13 23:00 | close | 2489 | 0.10 | 2.08772 | 2.04662 | 2.09062 | 126.76 | 47068.50 |
7513 | 2023.11.13 23:00 | close | 2488 | 0.10 | 2.08772 | 2.04880 | 2.09280 | 113.38 | 47181.88 |
7514 | 2023.11.13 23:00 | close | 2487 | 0.10 | 2.08772 | 2.05055 | 2.09455 | 102.64 | 47284.52 |
7515 | 2023.11.13 23:00 | close | 2486 | 0.10 | 2.08772 | 2.05201 | 2.09601 | 93.68 | 47378.21 |
7516 | 2023.11.13 23:00 | close | 2485 | 0.10 | 2.08772 | 2.05070 | 2.09470 | 101.72 | 47479.93 |
7517 | 2023.11.13 23:00 | close | 2484 | 0.10 | 2.08772 | 2.05060 | 2.09460 | 102.33 | 47582.27 |
7518 | 2023.11.13 23:00 | close | 2483 | 0.10 | 2.08772 | 2.04957 | 2.09357 | 108.65 | 47690.92 |
7519 | 2023.11.13 23:00 | close | 2482 | 0.10 | 2.08772 | 2.04989 | 2.09389 | 106.69 | 47797.62 |
7520 | 2023.11.13 23:00 | close | 2481 | 0.10 | 2.08772 | 2.04989 | 2.09389 | 106.69 | 47904.31 |
7521 | 2023.11.13 23:00 | close | 2480 | 0.10 | 2.08772 | 2.05225 | 2.09625 | 92.21 | 47996.53 |
7522 | 2023.11.13 23:00 | sell | 2508 | 0.10 | 2.08772 | 0.00000 | 0.00000 | ||
7523 | 2023.11.13 23:00 | modify | 2508 | 0.10 | 2.08772 | 2.10772 | 2.06372 | ||
7524 | 2023.11.14 00:00 | sell | 2509 | 0.10 | 2.08739 | 0.00000 | 0.00000 | ||
7525 | 2023.11.14 00:00 | modify | 2509 | 0.10 | 2.08739 | 2.10739 | 2.06339 | ||
7526 | 2023.11.14 01:00 | sell | 2510 | 0.10 | 2.08713 | 0.00000 | 0.00000 | ||
7527 | 2023.11.14 01:00 | modify | 2510 | 0.10 | 2.08713 | 2.10713 | 2.06313 | ||
7528 | 2023.11.14 02:00 | sell | 2511 | 0.10 | 2.08804 | 0.00000 | 0.00000 | ||
7529 | 2023.11.14 02:00 | modify | 2511 | 0.10 | 2.08804 | 2.10804 | 2.06404 | ||
7530 | 2023.11.14 03:00 | sell | 2512 | 0.10 | 2.08813 | 0.00000 | 0.00000 | ||
7531 | 2023.11.14 03:00 | modify | 2512 | 0.10 | 2.08813 | 2.10813 | 2.06413 | ||
7532 | 2023.11.14 04:00 | sell | 2513 | 0.10 | 2.08916 | 0.00000 | 0.00000 | ||
7533 | 2023.11.14 04:00 | modify | 2513 | 0.10 | 2.08916 | 2.10916 | 2.06516 | ||
7534 | 2023.11.14 05:00 | sell | 2514 | 0.10 | 2.09000 | 0.00000 | 0.00000 | ||
7535 | 2023.11.14 05:00 | modify | 2514 | 0.10 | 2.09000 | 2.11000 | 2.06600 | ||
7536 | 2023.11.14 06:00 | sell | 2515 | 0.10 | 2.09126 | 0.00000 | 0.00000 | ||
7537 | 2023.11.14 06:00 | modify | 2515 | 0.10 | 2.09126 | 2.11126 | 2.06726 | ||
7538 | 2023.11.14 07:00 | sell | 2516 | 0.10 | 2.09042 | 0.00000 | 0.00000 | ||
7539 | 2023.11.14 07:00 | modify | 2516 | 0.10 | 2.09042 | 2.11042 | 2.06642 | ||
7540 | 2023.11.14 08:00 | sell | 2517 | 0.10 | 2.09412 | 0.00000 | 0.00000 | ||
7541 | 2023.11.14 08:00 | modify | 2517 | 0.10 | 2.09412 | 2.11412 | 2.07012 | ||
7542 | 2023.11.14 09:00 | sell | 2518 | 0.10 | 2.09305 | 0.00000 | 0.00000 | ||
7543 | 2023.11.14 09:00 | modify | 2518 | 0.10 | 2.09305 | 2.11305 | 2.06905 | ||
7544 | 2023.11.14 10:00 | sell | 2519 | 0.10 | 2.09260 | 0.00000 | 0.00000 | ||
7545 | 2023.11.14 10:00 | modify | 2519 | 0.10 | 2.09260 | 2.11260 | 2.06860 | ||
7546 | 2023.11.14 11:00 | sell | 2520 | 0.10 | 2.09285 | 0.00000 | 0.00000 | ||
7547 | 2023.11.14 11:00 | modify | 2520 | 0.10 | 2.09285 | 2.11285 | 2.06885 | ||
7548 | 2023.11.14 12:00 | sell | 2521 | 0.10 | 2.09351 | 0.00000 | 0.00000 | ||
7549 | 2023.11.14 12:00 | modify | 2521 | 0.10 | 2.09351 | 2.11351 | 2.06951 | ||
7550 | 2023.11.14 13:00 | sell | 2522 | 0.10 | 2.09577 | 0.00000 | 0.00000 | ||
7551 | 2023.11.14 13:00 | modify | 2522 | 0.10 | 2.09577 | 2.11577 | 2.07177 | ||
7552 | 2023.11.14 14:00 | sell | 2523 | 0.10 | 2.08726 | 0.00000 | 0.00000 | ||
7553 | 2023.11.14 14:00 | modify | 2523 | 0.10 | 2.08726 | 2.10726 | 2.06326 | ||
7554 | 2023.11.14 15:00 | sell | 2524 | 0.10 | 2.08597 | 0.00000 | 0.00000 | ||
7555 | 2023.11.14 15:00 | modify | 2524 | 0.10 | 2.08597 | 2.10597 | 2.06197 | ||
7556 | 2023.11.14 16:00 | sell | 2525 | 0.10 | 2.08495 | 0.00000 | 0.00000 | ||
7557 | 2023.11.14 16:00 | modify | 2525 | 0.10 | 2.08495 | 2.10495 | 2.06095 | ||
7558 | 2023.11.14 17:00 | sell | 2526 | 0.10 | 2.08540 | 0.00000 | 0.00000 | ||
7559 | 2023.11.14 17:00 | modify | 2526 | 0.10 | 2.08540 | 2.10540 | 2.06140 | ||
7560 | 2023.11.14 18:00 | sell | 2527 | 0.10 | 2.08522 | 0.00000 | 0.00000 | ||
7561 | 2023.11.14 18:00 | modify | 2527 | 0.10 | 2.08522 | 2.10522 | 2.06122 | ||
7562 | 2023.11.14 19:00 | sell | 2528 | 0.10 | 2.08209 | 0.00000 | 0.00000 | ||
7563 | 2023.11.14 19:00 | modify | 2528 | 0.10 | 2.08209 | 2.10209 | 2.05809 | ||
7564 | 2023.11.14 20:00 | sell | 2529 | 0.10 | 2.07932 | 0.00000 | 0.00000 | ||
7565 | 2023.11.14 20:00 | modify | 2529 | 0.10 | 2.07932 | 2.09932 | 2.05532 | ||
7566 | 2023.11.14 21:00 | sell | 2530 | 0.10 | 2.07994 | 0.00000 | 0.00000 | ||
7567 | 2023.11.14 21:00 | modify | 2530 | 0.10 | 2.07994 | 2.09994 | 2.05594 | ||
7568 | 2023.11.14 23:00 | sell | 2531 | 0.10 | 2.08072 | 0.00000 | 0.00000 | ||
7569 | 2023.11.14 23:00 | modify | 2531 | 0.10 | 2.08072 | 2.10072 | 2.05672 | ||
7570 | 2023.11.15 00:00 | sell | 2532 | 0.10 | 2.08064 | 0.00000 | 0.00000 | ||
7571 | 2023.11.15 00:00 | modify | 2532 | 0.10 | 2.08064 | 2.10064 | 2.05664 | ||
7572 | 2023.11.15 01:00 | sell | 2533 | 0.10 | 2.07908 | 0.00000 | 0.00000 | ||
7573 | 2023.11.15 01:00 | modify | 2533 | 0.10 | 2.07908 | 2.09908 | 2.05508 | ||
7574 | 2023.11.15 02:00 | close | 2533 | 0.10 | 2.07891 | 2.09908 | 2.05508 | 1.04 | 47997.57 |
7575 | 2023.11.15 02:00 | close | 2532 | 0.10 | 2.07891 | 2.10064 | 2.05664 | 10.61 | 48008.18 |
7576 | 2023.11.15 02:00 | close | 2531 | 0.10 | 2.07891 | 2.10072 | 2.05672 | 10.93 | 48019.11 |
7577 | 2023.11.15 02:00 | close | 2530 | 0.10 | 2.07891 | 2.09994 | 2.05594 | 6.14 | 48025.25 |
7578 | 2023.11.15 02:00 | close | 2529 | 0.10 | 2.07891 | 2.09932 | 2.05532 | 2.33 | 48027.59 |
7579 | 2023.11.15 02:00 | close | 2528 | 0.10 | 2.07891 | 2.10209 | 2.05809 | 19.33 | 48046.92 |
7580 | 2023.11.15 02:00 | close | 2527 | 0.10 | 2.07891 | 2.10522 | 2.06122 | 38.55 | 48085.47 |
7581 | 2023.11.15 02:00 | close | 2526 | 0.10 | 2.07891 | 2.10540 | 2.06140 | 39.65 | 48125.12 |
7582 | 2023.11.15 02:00 | close | 2525 | 0.10 | 2.07891 | 2.10495 | 2.06095 | 36.89 | 48162.01 |
7583 | 2023.11.15 02:00 | close | 2524 | 0.10 | 2.07891 | 2.10597 | 2.06197 | 43.15 | 48205.17 |
7584 | 2023.11.15 02:00 | close | 2523 | 0.10 | 2.07891 | 2.10726 | 2.06326 | 51.07 | 48256.24 |
7585 | 2023.11.15 02:00 | close | 2522 | 0.10 | 2.07891 | 2.11577 | 2.07177 | 103.31 | 48359.55 |
7586 | 2023.11.15 02:00 | close | 2521 | 0.10 | 2.07891 | 2.11351 | 2.06951 | 89.43 | 48448.98 |
7587 | 2023.11.15 02:00 | close | 2520 | 0.10 | 2.07891 | 2.11285 | 2.06885 | 85.38 | 48534.37 |
7588 | 2023.11.15 02:00 | close | 2519 | 0.10 | 2.07891 | 2.11260 | 2.06860 | 83.85 | 48618.22 |
7589 | 2023.11.15 02:00 | close | 2518 | 0.10 | 2.07891 | 2.11305 | 2.06905 | 86.61 | 48704.83 |
7590 | 2023.11.15 02:00 | close | 2517 | 0.10 | 2.07891 | 2.11412 | 2.07012 | 93.18 | 48798.01 |
7591 | 2023.11.15 02:00 | close | 2516 | 0.10 | 2.07891 | 2.11042 | 2.06642 | 70.47 | 48868.49 |
7592 | 2023.11.15 02:00 | close | 2515 | 0.10 | 2.07891 | 2.11126 | 2.06726 | 75.62 | 48944.11 |
7593 | 2023.11.15 02:00 | close | 2514 | 0.10 | 2.07891 | 2.11000 | 2.06600 | 67.89 | 49012.00 |
7594 | 2023.11.15 02:00 | close | 2513 | 0.10 | 2.07891 | 2.10916 | 2.06516 | 62.73 | 49074.73 |
7595 | 2023.11.15 02:00 | close | 2512 | 0.10 | 2.07891 | 2.10813 | 2.06413 | 56.41 | 49131.15 |
7596 | 2023.11.15 02:00 | close | 2511 | 0.10 | 2.07891 | 2.10804 | 2.06404 | 55.86 | 49187.01 |
7597 | 2023.11.15 02:00 | close | 2510 | 0.10 | 2.07891 | 2.10713 | 2.06313 | 50.27 | 49237.28 |
7598 | 2023.11.15 02:00 | close | 2509 | 0.10 | 2.07891 | 2.10739 | 2.06339 | 51.87 | 49289.15 |
7599 | 2023.11.15 02:00 | close | 2508 | 0.10 | 2.07891 | 2.10772 | 2.06372 | 53.71 | 49342.87 |
7600 | 2023.11.15 02:00 | buy | 2534 | 0.10 | 2.07891 | 0.00000 | 0.00000 | ||
7601 | 2023.11.15 02:00 | modify | 2534 | 0.10 | 2.07891 | 2.05891 | 2.10291 | ||
7602 | 2023.11.15 03:00 | buy | 2535 | 0.10 | 2.07457 | 0.00000 | 0.00000 | ||
7603 | 2023.11.15 03:00 | modify | 2535 | 0.10 | 2.07457 | 2.05457 | 2.09857 | ||
7604 | 2023.11.15 04:00 | buy | 2536 | 0.10 | 2.07443 | 0.00000 | 0.00000 | ||
7605 | 2023.11.15 04:00 | modify | 2536 | 0.10 | 2.07443 | 2.05443 | 2.09843 | ||
7606 | 2023.11.15 05:00 | buy | 2537 | 0.10 | 2.07355 | 0.00000 | 0.00000 | ||
7607 | 2023.11.15 05:00 | modify | 2537 | 0.10 | 2.07355 | 2.05355 | 2.09755 | ||
7608 | 2023.11.15 06:00 | buy | 2538 | 0.10 | 2.07349 | 0.00000 | 0.00000 | ||
7609 | 2023.11.15 06:00 | modify | 2538 | 0.10 | 2.07349 | 2.05349 | 2.09749 | ||
7610 | 2023.11.15 07:00 | buy | 2539 | 0.10 | 2.07182 | 0.00000 | 0.00000 | ||
7611 | 2023.11.15 07:00 | modify | 2539 | 0.10 | 2.07182 | 2.05182 | 2.09582 | ||
7612 | 2023.11.15 08:00 | buy | 2540 | 0.10 | 2.06716 | 0.00000 | 0.00000 | ||
7613 | 2023.11.15 08:00 | modify | 2540 | 0.10 | 2.06716 | 2.04716 | 2.09116 | ||
7614 | 2023.11.15 09:00 | buy | 2541 | 0.10 | 2.06443 | 0.00000 | 0.00000 | ||
7615 | 2023.11.15 09:00 | modify | 2541 | 0.10 | 2.06443 | 2.04443 | 2.08843 | ||
7616 | 2023.11.15 10:00 | buy | 2542 | 0.10 | 2.06490 | 0.00000 | 0.00000 | ||
7617 | 2023.11.15 10:00 | modify | 2542 | 0.10 | 2.06490 | 2.04490 | 2.08890 | ||
7618 | 2023.11.15 11:00 | buy | 2543 | 0.10 | 2.06357 | 0.00000 | 0.00000 | ||
7619 | 2023.11.15 11:00 | modify | 2543 | 0.10 | 2.06357 | 2.04357 | 2.08757 | ||
7620 | 2023.11.15 12:00 | buy | 2544 | 0.10 | 2.06448 | 0.00000 | 0.00000 | ||
7621 | 2023.11.15 12:00 | modify | 2544 | 0.10 | 2.06448 | 2.04448 | 2.08848 | ||
7622 | 2023.11.15 13:00 | buy | 2545 | 0.10 | 2.06370 | 0.00000 | 0.00000 | ||
7623 | 2023.11.15 13:00 | modify | 2545 | 0.10 | 2.06370 | 2.04370 | 2.08770 | ||
7624 | 2023.11.15 14:00 | buy | 2546 | 0.10 | 2.06546 | 0.00000 | 0.00000 | ||
7625 | 2023.11.15 14:00 | modify | 2546 | 0.10 | 2.06546 | 2.04546 | 2.08946 | ||
7626 | 2023.11.15 15:00 | buy | 2547 | 0.10 | 2.06572 | 0.00000 | 0.00000 | ||
7627 | 2023.11.15 15:00 | modify | 2547 | 0.10 | 2.06572 | 2.04572 | 2.08972 | ||
7628 | 2023.11.15 16:00 | buy | 2548 | 0.10 | 2.06333 | 0.00000 | 0.00000 | ||
7629 | 2023.11.15 16:00 | modify | 2548 | 0.10 | 2.06333 | 2.04333 | 2.08733 | ||
7630 | 2023.11.15 17:00 | buy | 2549 | 0.10 | 2.06260 | 0.00000 | 0.00000 | ||
7631 | 2023.11.15 17:00 | modify | 2549 | 0.10 | 2.06260 | 2.04260 | 2.08660 | ||
7632 | 2023.11.15 17:45 | s/l | 2534 | 0.10 | 2.05891 | 2.05891 | 2.10291 | -122.74 | 49220.13 |
7633 | 2023.11.15 18:00 | buy | 2550 | 0.10 | 2.06086 | 0.00000 | 0.00000 | ||
7634 | 2023.11.15 18:00 | modify | 2550 | 0.10 | 2.06086 | 2.04086 | 2.08486 | ||
7635 | 2023.11.15 19:00 | buy | 2551 | 0.10 | 2.06203 | 0.00000 | 0.00000 | ||
7636 | 2023.11.15 19:00 | modify | 2551 | 0.10 | 2.06203 | 2.04203 | 2.08603 | ||
7637 | 2023.11.15 20:00 | buy | 2552 | 0.10 | 2.06210 | 0.00000 | 0.00000 | ||
7638 | 2023.11.15 20:00 | modify | 2552 | 0.10 | 2.06210 | 2.04210 | 2.08610 | ||
7639 | 2023.11.15 21:00 | buy | 2553 | 0.10 | 2.06114 | 0.00000 | 0.00000 | ||
7640 | 2023.11.15 21:00 | modify | 2553 | 0.10 | 2.06114 | 2.04114 | 2.08514 | ||
7641 | 2023.11.15 23:00 | buy | 2554 | 0.10 | 2.06162 | 0.00000 | 0.00000 | ||
7642 | 2023.11.15 23:00 | modify | 2554 | 0.10 | 2.06162 | 2.04162 | 2.08562 | ||
7643 | 2023.11.16 00:00 | buy | 2555 | 0.10 | 2.06091 | 0.00000 | 0.00000 | ||
7644 | 2023.11.16 00:00 | modify | 2555 | 0.10 | 2.06091 | 2.04091 | 2.08491 | ||
7645 | 2023.11.16 01:00 | buy | 2556 | 0.10 | 2.06798 | 0.00000 | 0.00000 | ||
7646 | 2023.11.16 01:00 | modify | 2556 | 0.10 | 2.06798 | 2.04798 | 2.09198 | ||
7647 | 2023.11.16 02:00 | buy | 2557 | 0.10 | 2.07123 | 0.00000 | 0.00000 | ||
7648 | 2023.11.16 02:00 | modify | 2557 | 0.10 | 2.07123 | 2.05123 | 2.09523 | ||
7649 | 2023.11.16 03:00 | buy | 2558 | 0.10 | 2.07250 | 0.00000 | 0.00000 | ||
7650 | 2023.11.16 03:00 | modify | 2558 | 0.10 | 2.07250 | 2.05250 | 2.09650 | ||
7651 | 2023.11.16 04:00 | buy | 2559 | 0.10 | 2.07192 | 0.00000 | 0.00000 | ||
7652 | 2023.11.16 04:00 | modify | 2559 | 0.10 | 2.07192 | 2.05192 | 2.09592 | ||
7653 | 2023.11.16 05:00 | buy | 2560 | 0.10 | 2.07189 | 0.00000 | 0.00000 | ||
7654 | 2023.11.16 05:00 | modify | 2560 | 0.10 | 2.07189 | 2.05189 | 2.09589 | ||
7655 | 2023.11.16 06:00 | buy | 2561 | 0.10 | 2.07187 | 0.00000 | 0.00000 | ||
7656 | 2023.11.16 06:00 | modify | 2561 | 0.10 | 2.07187 | 2.05187 | 2.09587 | ||
7657 | 2023.11.16 07:00 | buy | 2562 | 0.10 | 2.07090 | 0.00000 | 0.00000 | ||
7658 | 2023.11.16 07:00 | modify | 2562 | 0.10 | 2.07090 | 2.05090 | 2.09490 | ||
7659 | 2023.11.17 02:41 | t/p | 2550 | 0.10 | 2.08486 | 2.04086 | 2.08486 | 146.08 | 49366.21 |
7660 | 2023.11.17 02:41 | t/p | 2555 | 0.10 | 2.08491 | 2.04091 | 2.08491 | 146.99 | 49513.19 |
7661 | 2023.11.17 02:42 | t/p | 2553 | 0.10 | 2.08514 | 2.04114 | 2.08514 | 146.07 | 49659.26 |
7662 | 2023.11.17 03:00 | close | 2562 | 0.10 | 2.08282 | 2.05090 | 2.09490 | 72.86 | 49732.12 |
7663 | 2023.11.17 03:00 | close | 2561 | 0.10 | 2.08282 | 2.05187 | 2.09587 | 66.90 | 49799.02 |
7664 | 2023.11.17 03:00 | close | 2560 | 0.10 | 2.08282 | 2.05189 | 2.09589 | 66.78 | 49865.79 |
7665 | 2023.11.17 03:00 | close | 2559 | 0.10 | 2.08282 | 2.05192 | 2.09592 | 66.60 | 49932.39 |
7666 | 2023.11.17 03:00 | close | 2558 | 0.10 | 2.08282 | 2.05250 | 2.09650 | 63.04 | 49995.43 |
7667 | 2023.11.17 03:00 | close | 2557 | 0.10 | 2.08282 | 2.05123 | 2.09523 | 70.83 | 50066.26 |
7668 | 2023.11.17 03:00 | close | 2556 | 0.10 | 2.08282 | 2.04798 | 2.09198 | 90.78 | 50157.03 |
7669 | 2023.11.17 03:00 | close | 2554 | 0.10 | 2.08282 | 2.04162 | 2.08562 | 128.90 | 50285.93 |
7670 | 2023.11.17 03:00 | close | 2552 | 0.10 | 2.08282 | 2.04210 | 2.08610 | 125.95 | 50411.88 |
7671 | 2023.11.17 03:00 | close | 2551 | 0.10 | 2.08282 | 2.04203 | 2.08603 | 126.38 | 50538.26 |
7672 | 2023.11.17 03:00 | close | 2549 | 0.10 | 2.08282 | 2.04260 | 2.08660 | 122.88 | 50661.14 |
7673 | 2023.11.17 03:00 | close | 2548 | 0.10 | 2.08282 | 2.04333 | 2.08733 | 118.40 | 50779.54 |
7674 | 2023.11.17 03:00 | close | 2547 | 0.10 | 2.08282 | 2.04572 | 2.08972 | 103.74 | 50883.27 |
7675 | 2023.11.17 03:00 | close | 2546 | 0.10 | 2.08282 | 2.04546 | 2.08946 | 105.33 | 50988.60 |
7676 | 2023.11.17 03:00 | close | 2545 | 0.10 | 2.08282 | 2.04370 | 2.08770 | 116.13 | 51104.73 |
7677 | 2023.11.17 03:00 | close | 2544 | 0.10 | 2.08282 | 2.04448 | 2.08848 | 111.35 | 51216.08 |
7678 | 2023.11.17 03:00 | close | 2543 | 0.10 | 2.08282 | 2.04357 | 2.08757 | 116.93 | 51333.01 |
7679 | 2023.11.17 03:00 | close | 2542 | 0.10 | 2.08282 | 2.04490 | 2.08890 | 108.77 | 51441.78 |
7680 | 2023.11.17 03:00 | close | 2541 | 0.10 | 2.08282 | 2.04443 | 2.08843 | 111.65 | 51553.43 |
7681 | 2023.11.17 03:00 | close | 2540 | 0.10 | 2.08282 | 2.04716 | 2.09116 | 94.90 | 51648.33 |
7682 | 2023.11.17 03:00 | close | 2539 | 0.10 | 2.08282 | 2.05182 | 2.09582 | 66.30 | 51714.62 |
7683 | 2023.11.17 03:00 | close | 2538 | 0.10 | 2.08282 | 2.05349 | 2.09749 | 56.05 | 51770.67 |
7684 | 2023.11.17 03:00 | close | 2537 | 0.10 | 2.08282 | 2.05355 | 2.09755 | 55.68 | 51826.35 |
7685 | 2023.11.17 03:00 | close | 2536 | 0.10 | 2.08282 | 2.05443 | 2.09843 | 50.28 | 51876.63 |
7686 | 2023.11.17 03:00 | close | 2535 | 0.10 | 2.08282 | 2.05457 | 2.09857 | 49.42 | 51926.05 |
7687 | 2023.11.17 03:00 | sell | 2563 | 0.10 | 2.08282 | 0.00000 | 0.00000 | ||
7688 | 2023.11.17 03:00 | modify | 2563 | 0.10 | 2.08282 | 2.10282 | 2.05882 | ||
7689 | 2023.11.17 04:00 | sell | 2564 | 0.10 | 2.08183 | 0.00000 | 0.00000 | ||
7690 | 2023.11.17 04:00 | modify | 2564 | 0.10 | 2.08183 | 2.10183 | 2.05783 | ||
7691 | 2023.11.17 05:00 | sell | 2565 | 0.10 | 2.08169 | 0.00000 | 0.00000 | ||
7692 | 2023.11.17 05:00 | modify | 2565 | 0.10 | 2.08169 | 2.10169 | 2.05769 | ||
7693 | 2023.11.17 06:00 | sell | 2566 | 0.10 | 2.08269 | 0.00000 | 0.00000 | ||
7694 | 2023.11.17 06:00 | modify | 2566 | 0.10 | 2.08269 | 2.10269 | 2.05869 | ||
7695 | 2023.11.17 07:00 | sell | 2567 | 0.10 | 2.08379 | 0.00000 | 0.00000 | ||
7696 | 2023.11.17 07:00 | modify | 2567 | 0.10 | 2.08379 | 2.10379 | 2.05979 | ||
7697 | 2023.11.17 08:00 | sell | 2568 | 0.10 | 2.08045 | 0.00000 | 0.00000 | ||
7698 | 2023.11.17 08:00 | modify | 2568 | 0.10 | 2.08045 | 2.10045 | 2.05645 | ||
7699 | 2023.11.17 09:00 | sell | 2569 | 0.10 | 2.07488 | 0.00000 | 0.00000 | ||
7700 | 2023.11.17 09:00 | modify | 2569 | 0.10 | 2.07488 | 2.09488 | 2.05088 | ||
7701 | 2023.11.17 10:00 | sell | 2570 | 0.10 | 2.07786 | 0.00000 | 0.00000 | ||
7702 | 2023.11.17 10:00 | modify | 2570 | 0.10 | 2.07786 | 2.09786 | 2.05386 | ||
7703 | 2023.11.17 11:00 | sell | 2571 | 0.10 | 2.07328 | 0.00000 | 0.00000 | ||
7704 | 2023.11.17 11:00 | modify | 2571 | 0.10 | 2.07328 | 2.09328 | 2.04928 | ||
7705 | 2023.11.17 12:00 | sell | 2572 | 0.10 | 2.07689 | 0.00000 | 0.00000 | ||
7706 | 2023.11.17 12:00 | modify | 2572 | 0.10 | 2.07689 | 2.09689 | 2.05289 | ||
7707 | 2023.11.17 13:00 | sell | 2573 | 0.10 | 2.07788 | 0.00000 | 0.00000 | ||
7708 | 2023.11.17 13:00 | modify | 2573 | 0.10 | 2.07788 | 2.09788 | 2.05388 | ||
7709 | 2023.11.17 14:00 | sell | 2574 | 0.10 | 2.07919 | 0.00000 | 0.00000 | ||
7710 | 2023.11.17 14:00 | modify | 2574 | 0.10 | 2.07919 | 2.09919 | 2.05519 | ||
7711 | 2023.11.17 15:00 | sell | 2575 | 0.10 | 2.08003 | 0.00000 | 0.00000 | ||
7712 | 2023.11.17 15:00 | modify | 2575 | 0.10 | 2.08003 | 2.10003 | 2.05603 | ||
7713 | 2023.11.17 16:00 | sell | 2576 | 0.10 | 2.07928 | 0.00000 | 0.00000 | ||
7714 | 2023.11.17 16:00 | modify | 2576 | 0.10 | 2.07928 | 2.09928 | 2.05528 | ||
7715 | 2023.11.17 17:00 | sell | 2577 | 0.10 | 2.08188 | 0.00000 | 0.00000 | ||
7716 | 2023.11.17 17:00 | modify | 2577 | 0.10 | 2.08188 | 2.10188 | 2.05788 | ||
7717 | 2023.11.17 18:00 | sell | 2578 | 0.10 | 2.07998 | 0.00000 | 0.00000 | ||
7718 | 2023.11.17 18:00 | modify | 2578 | 0.10 | 2.07998 | 2.09998 | 2.05598 | ||
7719 | 2023.11.17 19:00 | sell | 2579 | 0.10 | 2.08050 | 0.00000 | 0.00000 | ||
7720 | 2023.11.17 19:00 | modify | 2579 | 0.10 | 2.08050 | 2.10050 | 2.05650 | ||
7721 | 2023.11.17 20:00 | sell | 2580 | 0.10 | 2.08001 | 0.00000 | 0.00000 | ||
7722 | 2023.11.17 20:00 | modify | 2580 | 0.10 | 2.08001 | 2.10001 | 2.05601 | ||
7723 | 2023.11.17 21:00 | sell | 2581 | 0.10 | 2.08104 | 0.00000 | 0.00000 | ||
7724 | 2023.11.17 21:00 | modify | 2581 | 0.10 | 2.08104 | 2.10104 | 2.05704 | ||
7725 | 2023.11.19 23:00 | close | 2581 | 0.10 | 2.07840 | 2.10104 | 2.05704 | 16.21 | 51942.26 |
7726 | 2023.11.19 23:00 | close | 2580 | 0.10 | 2.07840 | 2.10001 | 2.05601 | 9.89 | 51952.15 |
7727 | 2023.11.19 23:00 | close | 2579 | 0.10 | 2.07840 | 2.10050 | 2.05650 | 12.89 | 51965.04 |
7728 | 2023.11.19 23:00 | close | 2578 | 0.10 | 2.07840 | 2.09998 | 2.05598 | 9.70 | 51974.74 |
7729 | 2023.11.19 23:00 | close | 2577 | 0.10 | 2.07840 | 2.10188 | 2.05788 | 21.36 | 51996.10 |
7730 | 2023.11.19 23:00 | close | 2576 | 0.10 | 2.07840 | 2.09928 | 2.05528 | 5.40 | 52001.50 |
7731 | 2023.11.19 23:00 | close | 2575 | 0.10 | 2.07840 | 2.10003 | 2.05603 | 10.01 | 52011.51 |
7732 | 2023.11.19 23:00 | close | 2574 | 0.10 | 2.07840 | 2.09919 | 2.05519 | 4.85 | 52016.36 |
7733 | 2023.11.19 23:00 | close | 2573 | 0.10 | 2.07840 | 2.09788 | 2.05388 | -3.19 | 52013.17 |
7734 | 2023.11.19 23:00 | close | 2572 | 0.10 | 2.07840 | 2.09689 | 2.05289 | -9.27 | 52003.90 |
7735 | 2023.11.19 23:00 | close | 2571 | 0.10 | 2.07840 | 2.09328 | 2.04928 | -31.43 | 51972.47 |
7736 | 2023.11.19 23:00 | close | 2570 | 0.10 | 2.07840 | 2.09786 | 2.05386 | -3.31 | 51969.16 |
7737 | 2023.11.19 23:00 | close | 2569 | 0.10 | 2.07840 | 2.09488 | 2.05088 | -21.60 | 51947.56 |
7738 | 2023.11.19 23:00 | close | 2568 | 0.10 | 2.07840 | 2.10045 | 2.05645 | 12.59 | 51960.15 |
7739 | 2023.11.19 23:00 | close | 2567 | 0.10 | 2.07840 | 2.10379 | 2.05979 | 33.09 | 51993.24 |
7740 | 2023.11.19 23:00 | close | 2566 | 0.10 | 2.07840 | 2.10269 | 2.05869 | 26.34 | 52019.58 |
7741 | 2023.11.19 23:00 | close | 2565 | 0.10 | 2.07840 | 2.10169 | 2.05769 | 20.20 | 52039.78 |
7742 | 2023.11.19 23:00 | close | 2564 | 0.10 | 2.07840 | 2.10183 | 2.05783 | 21.06 | 52060.84 |
7743 | 2023.11.19 23:00 | close | 2563 | 0.10 | 2.07840 | 2.10282 | 2.05882 | 27.13 | 52087.97 |
7744 | 2023.11.19 23:00 | buy | 2582 | 0.10 | 2.07840 | 0.00000 | 0.00000 | ||
7745 | 2023.11.19 23:00 | modify | 2582 | 0.10 | 2.07840 | 2.05840 | 2.10240 | ||
7746 | 2023.11.20 00:00 | close | 2582 | 0.10 | 2.07733 | 2.05840 | 2.10240 | -6.87 | 52081.10 |
7747 | 2023.11.20 00:00 | sell | 2583 | 0.10 | 2.07733 | 0.00000 | 0.00000 | ||
7748 | 2023.11.20 00:00 | modify | 2583 | 0.10 | 2.07733 | 2.09733 | 2.05333 | ||
7749 | 2023.11.20 01:00 | close | 2583 | 0.10 | 2.07595 | 2.09733 | 2.05333 | 8.47 | 52089.57 |
7750 | 2023.11.20 01:00 | buy | 2584 | 0.10 | 2.07595 | 0.00000 | 0.00000 | ||
7751 | 2023.11.20 01:00 | modify | 2584 | 0.10 | 2.07595 | 2.05595 | 2.09995 | ||
7752 | 2023.11.20 02:00 | buy | 2585 | 0.10 | 2.07506 | 0.00000 | 0.00000 | ||
7753 | 2023.11.20 02:00 | modify | 2585 | 0.10 | 2.07506 | 2.05506 | 2.09906 | ||
7754 | 2023.11.20 03:00 | buy | 2586 | 0.10 | 2.07383 | 0.00000 | 0.00000 | ||
7755 | 2023.11.20 03:00 | modify | 2586 | 0.10 | 2.07383 | 2.05383 | 2.09783 | ||
7756 | 2023.11.20 04:00 | buy | 2587 | 0.10 | 2.07229 | 0.00000 | 0.00000 | ||
7757 | 2023.11.20 04:00 | modify | 2587 | 0.10 | 2.07229 | 2.05229 | 2.09629 | ||
7758 | 2023.11.20 05:00 | buy | 2588 | 0.10 | 2.07101 | 0.00000 | 0.00000 | ||
7759 | 2023.11.20 05:00 | modify | 2588 | 0.10 | 2.07101 | 2.05101 | 2.09501 | ||
7760 | 2023.11.20 06:00 | buy | 2589 | 0.10 | 2.07135 | 0.00000 | 0.00000 | ||
7761 | 2023.11.20 06:00 | modify | 2589 | 0.10 | 2.07135 | 2.05135 | 2.09535 | ||
7762 | 2023.11.20 07:00 | buy | 2590 | 0.10 | 2.07205 | 0.00000 | 0.00000 | ||
7763 | 2023.11.20 07:00 | modify | 2590 | 0.10 | 2.07205 | 2.05205 | 2.09605 | ||
7764 | 2023.11.20 08:00 | buy | 2591 | 0.10 | 2.06900 | 0.00000 | 0.00000 | ||
7765 | 2023.11.20 08:00 | modify | 2591 | 0.10 | 2.06900 | 2.04900 | 2.09300 | ||
7766 | 2023.11.20 09:00 | buy | 2592 | 0.10 | 2.07068 | 0.00000 | 0.00000 | ||
7767 | 2023.11.20 09:00 | modify | 2592 | 0.10 | 2.07068 | 2.05068 | 2.09468 | ||
7768 | 2023.11.20 10:00 | buy | 2593 | 0.10 | 2.07124 | 0.00000 | 0.00000 | ||
7769 | 2023.11.20 10:00 | modify | 2593 | 0.10 | 2.07124 | 2.05124 | 2.09524 | ||
7770 | 2023.11.20 11:00 | buy | 2594 | 0.10 | 2.06902 | 0.00000 | 0.00000 | ||
7771 | 2023.11.20 11:00 | modify | 2594 | 0.10 | 2.06902 | 2.04902 | 2.09302 | ||
7772 | 2023.11.20 12:00 | buy | 2595 | 0.10 | 2.07019 | 0.00000 | 0.00000 | ||
7773 | 2023.11.20 12:00 | modify | 2595 | 0.10 | 2.07019 | 2.05019 | 2.09419 | ||
7774 | 2023.11.20 13:00 | buy | 2596 | 0.10 | 2.07088 | 0.00000 | 0.00000 | ||
7775 | 2023.11.20 13:00 | modify | 2596 | 0.10 | 2.07088 | 2.05088 | 2.09488 | ||
7776 | 2023.11.20 14:00 | buy | 2597 | 0.10 | 2.07234 | 0.00000 | 0.00000 | ||
7777 | 2023.11.20 14:00 | modify | 2597 | 0.10 | 2.07234 | 2.05234 | 2.09634 | ||
7778 | 2023.11.20 15:00 | buy | 2598 | 0.10 | 2.07866 | 0.00000 | 0.00000 | ||
7779 | 2023.11.20 15:00 | modify | 2598 | 0.10 | 2.07866 | 2.05866 | 2.10266 | ||
7780 | 2023.11.20 16:00 | buy | 2599 | 0.10 | 2.07618 | 0.00000 | 0.00000 | ||
7781 | 2023.11.20 16:00 | modify | 2599 | 0.10 | 2.07618 | 2.05618 | 2.10018 | ||
7782 | 2023.11.20 17:00 | buy | 2600 | 0.10 | 2.07493 | 0.00000 | 0.00000 | ||
7783 | 2023.11.20 17:00 | modify | 2600 | 0.10 | 2.07493 | 2.05493 | 2.09893 | ||
7784 | 2023.11.20 18:00 | buy | 2601 | 0.10 | 2.07560 | 0.00000 | 0.00000 | ||
7785 | 2023.11.20 18:00 | modify | 2601 | 0.10 | 2.07560 | 2.05560 | 2.09960 | ||
7786 | 2023.11.20 19:00 | buy | 2602 | 0.10 | 2.07423 | 0.00000 | 0.00000 | ||
7787 | 2023.11.20 19:00 | modify | 2602 | 0.10 | 2.07423 | 2.05423 | 2.09823 | ||
7788 | 2023.11.20 20:00 | buy | 2603 | 0.10 | 2.07416 | 0.00000 | 0.00000 | ||
7789 | 2023.11.20 20:00 | modify | 2603 | 0.10 | 2.07416 | 2.05416 | 2.09816 | ||
7790 | 2023.11.20 21:00 | buy | 2604 | 0.10 | 2.07125 | 0.00000 | 0.00000 | ||
7791 | 2023.11.20 21:00 | modify | 2604 | 0.10 | 2.07125 | 2.05125 | 2.09525 | ||
7792 | 2023.11.20 23:00 | buy | 2605 | 0.10 | 2.07147 | 0.00000 | 0.00000 | ||
7793 | 2023.11.20 23:00 | modify | 2605 | 0.10 | 2.07147 | 2.05147 | 2.09547 | ||
7794 | 2023.11.21 00:00 | buy | 2606 | 0.10 | 2.07148 | 0.00000 | 0.00000 | ||
7795 | 2023.11.21 00:00 | modify | 2606 | 0.10 | 2.07148 | 2.05148 | 2.09548 | ||
7796 | 2023.11.21 01:00 | buy | 2607 | 0.10 | 2.07035 | 0.00000 | 0.00000 | ||
7797 | 2023.11.21 01:00 | modify | 2607 | 0.10 | 2.07035 | 2.05035 | 2.09435 | ||
7798 | 2023.11.21 02:00 | buy | 2608 | 0.10 | 2.06759 | 0.00000 | 0.00000 | ||
7799 | 2023.11.21 02:00 | modify | 2608 | 0.10 | 2.06759 | 2.04759 | 2.09159 | ||
7800 | 2023.11.21 03:00 | buy | 2609 | 0.10 | 2.06639 | 0.00000 | 0.00000 | ||
7801 | 2023.11.21 03:00 | modify | 2609 | 0.10 | 2.06639 | 2.04639 | 2.09039 | ||
7802 | 2023.11.21 04:00 | buy | 2610 | 0.10 | 2.06505 | 0.00000 | 0.00000 | ||
7803 | 2023.11.21 04:00 | modify | 2610 | 0.10 | 2.06505 | 2.04505 | 2.08905 | ||
7804 | 2023.11.21 05:00 | buy | 2611 | 0.10 | 2.06638 | 0.00000 | 0.00000 | ||
7805 | 2023.11.21 05:00 | modify | 2611 | 0.10 | 2.06638 | 2.04638 | 2.09038 | ||
7806 | 2023.11.29 01:00 | s/l | 2598 | 0.10 | 2.05866 | 2.05866 | 2.10266 | -125.47 | 51964.10 |
7807 | 2023.11.29 01:02 | s/l | 2599 | 0.10 | 2.05618 | 2.05618 | 2.10018 | -125.47 | 51838.64 |
7808 | 2023.11.29 01:02 | s/l | 2584 | 0.10 | 2.05595 | 2.05595 | 2.09995 | -125.47 | 51713.17 |
7809 | 2023.11.29 01:02 | s/l | 2601 | 0.10 | 2.05560 | 2.05560 | 2.09960 | -125.47 | 51587.71 |
7810 | 2023.11.29 01:03 | s/l | 2585 | 0.10 | 2.05506 | 2.05506 | 2.09906 | -125.47 | 51462.24 |
7811 | 2023.11.29 01:03 | s/l | 2600 | 0.10 | 2.05493 | 2.05493 | 2.09893 | -125.47 | 51336.78 |
7812 | 2023.11.29 01:07 | s/l | 2602 | 0.10 | 2.05423 | 2.05423 | 2.09823 | -125.47 | 51211.31 |
7813 | 2023.11.29 01:07 | s/l | 2603 | 0.10 | 2.05416 | 2.05416 | 2.09816 | -125.47 | 51085.85 |
7814 | 2023.11.29 01:08 | s/l | 2586 | 0.10 | 2.05383 | 2.05383 | 2.09783 | -125.47 | 50960.38 |
7815 | 2023.11.29 01:08 | s/l | 2597 | 0.10 | 2.05234 | 2.05234 | 2.09634 | -125.47 | 50834.91 |
7816 | 2023.11.29 01:08 | s/l | 2587 | 0.10 | 2.05229 | 2.05229 | 2.09629 | -125.47 | 50709.45 |
7817 | 2023.11.29 01:08 | s/l | 2590 | 0.10 | 2.05205 | 2.05205 | 2.09605 | -125.47 | 50583.98 |
7818 | 2023.11.29 01:08 | s/l | 2605 | 0.10 | 2.05147 | 2.05147 | 2.09547 | -125.47 | 50458.52 |
7819 | 2023.11.29 01:08 | s/l | 2606 | 0.10 | 2.05148 | 2.05148 | 2.09548 | -125.16 | 50333.36 |
7820 | 2023.11.29 01:08 | s/l | 2589 | 0.10 | 2.05135 | 2.05135 | 2.09535 | -125.47 | 50207.89 |
7821 | 2023.11.29 01:08 | s/l | 2604 | 0.10 | 2.05125 | 2.05125 | 2.09525 | -125.47 | 50082.43 |
7822 | 2023.11.29 01:08 | s/l | 2593 | 0.10 | 2.05124 | 2.05124 | 2.09524 | -125.47 | 49956.96 |
7823 | 2023.11.29 01:08 | s/l | 2588 | 0.10 | 2.05101 | 2.05101 | 2.09501 | -125.47 | 49831.50 |
7824 | 2023.11.29 01:19 | s/l | 2596 | 0.10 | 2.05088 | 2.05088 | 2.09488 | -125.47 | 49706.03 |
7825 | 2023.11.29 01:19 | s/l | 2592 | 0.10 | 2.05068 | 2.05068 | 2.09468 | -125.47 | 49580.56 |
7826 | 2023.11.29 02:00 | buy | 2612 | 0.10 | 2.05419 | 0.00000 | 0.00000 | ||
7827 | 2023.11.29 02:00 | modify | 2612 | 0.10 | 2.05419 | 2.03419 | 2.07819 | ||
7828 | 2023.11.29 03:00 | buy | 2613 | 0.10 | 2.05375 | 0.00000 | 0.00000 | ||
7829 | 2023.11.29 03:00 | modify | 2613 | 0.10 | 2.05375 | 2.03375 | 2.07775 | ||
7830 | 2023.11.29 04:00 | buy | 2614 | 0.10 | 2.05355 | 0.00000 | 0.00000 | ||
7831 | 2023.11.29 04:00 | modify | 2614 | 0.10 | 2.05355 | 2.03355 | 2.07755 | ||
7832 | 2023.11.29 04:51 | s/l | 2607 | 0.10 | 2.05035 | 2.05035 | 2.09435 | -125.16 | 49455.40 |
7833 | 2023.11.29 04:51 | s/l | 2595 | 0.10 | 2.05019 | 2.05019 | 2.09419 | -125.47 | 49329.94 |
7834 | 2023.11.29 05:00 | buy | 2615 | 0.10 | 2.05176 | 0.00000 | 0.00000 | ||
7835 | 2023.11.29 05:00 | modify | 2615 | 0.10 | 2.05176 | 2.03176 | 2.07576 | ||
7836 | 2023.11.29 06:00 | buy | 2616 | 0.10 | 2.05332 | 0.00000 | 0.00000 | ||
7837 | 2023.11.29 06:00 | modify | 2616 | 0.10 | 2.05332 | 2.03332 | 2.07732 | ||
7838 | 2023.11.29 07:00 | buy | 2617 | 0.10 | 2.05690 | 0.00000 | 0.00000 | ||
7839 | 2023.11.29 07:00 | modify | 2617 | 0.10 | 2.05690 | 2.03690 | 2.08090 | ||
7840 | 2023.11.29 08:00 | buy | 2618 | 0.10 | 2.06170 | 0.00000 | 0.00000 | ||
7841 | 2023.11.29 08:00 | modify | 2618 | 0.10 | 2.06170 | 2.04170 | 2.08570 | ||
7842 | 2023.11.29 09:00 | buy | 2619 | 0.10 | 2.05871 | 0.00000 | 0.00000 | ||
7843 | 2023.11.29 09:00 | modify | 2619 | 0.10 | 2.05871 | 2.03871 | 2.08271 | ||
7844 | 2023.11.29 10:00 | buy | 2620 | 0.10 | 2.06133 | 0.00000 | 0.00000 | ||
7845 | 2023.11.29 10:00 | modify | 2620 | 0.10 | 2.06133 | 2.04133 | 2.08533 | ||
7846 | 2023.11.29 11:00 | close | 2620 | 0.10 | 2.06306 | 2.04133 | 2.08533 | 10.62 | 49340.56 |
7847 | 2023.11.29 11:00 | close | 2619 | 0.10 | 2.06306 | 2.03871 | 2.08271 | 26.70 | 49367.26 |
7848 | 2023.11.29 11:00 | close | 2618 | 0.10 | 2.06306 | 2.04170 | 2.08570 | 8.35 | 49375.61 |
7849 | 2023.11.29 11:00 | close | 2617 | 0.10 | 2.06306 | 2.03690 | 2.08090 | 37.80 | 49413.41 |
7850 | 2023.11.29 11:00 | close | 2616 | 0.10 | 2.06306 | 2.03332 | 2.07732 | 59.78 | 49473.19 |
7851 | 2023.11.29 11:00 | close | 2615 | 0.10 | 2.06306 | 2.03176 | 2.07576 | 69.35 | 49542.54 |
7852 | 2023.11.29 11:00 | close | 2614 | 0.10 | 2.06306 | 2.03355 | 2.07755 | 58.36 | 49600.90 |
7853 | 2023.11.29 11:00 | close | 2613 | 0.10 | 2.06306 | 2.03375 | 2.07775 | 57.14 | 49658.04 |
7854 | 2023.11.29 11:00 | close | 2612 | 0.10 | 2.06306 | 2.03419 | 2.07819 | 54.44 | 49712.48 |
7855 | 2023.11.29 11:00 | close | 2611 | 0.10 | 2.06306 | 2.04638 | 2.09038 | -22.79 | 49689.68 |
7856 | 2023.11.29 11:00 | close | 2610 | 0.10 | 2.06306 | 2.04505 | 2.08905 | -14.63 | 49675.05 |
7857 | 2023.11.29 11:00 | close | 2609 | 0.10 | 2.06306 | 2.04639 | 2.09039 | -22.86 | 49652.19 |
7858 | 2023.11.29 11:00 | close | 2608 | 0.10 | 2.06306 | 2.04759 | 2.09159 | -30.22 | 49621.97 |
7859 | 2023.11.29 11:00 | close | 2594 | 0.10 | 2.06306 | 2.04902 | 2.09302 | -39.31 | 49582.66 |
7860 | 2023.11.29 11:00 | close | 2591 | 0.10 | 2.06306 | 2.04900 | 2.09300 | -39.18 | 49543.49 |
7861 | 2023.11.29 11:00 | sell | 2621 | 0.10 | 2.06306 | 0.00000 | 0.00000 | ||
7862 | 2023.11.29 11:00 | modify | 2621 | 0.10 | 2.06306 | 2.08306 | 2.03906 | ||
7863 | 2023.11.29 12:00 | sell | 2622 | 0.10 | 2.06169 | 0.00000 | 0.00000 | ||
7864 | 2023.11.29 12:00 | modify | 2622 | 0.10 | 2.06169 | 2.08169 | 2.03769 | ||
7865 | 2023.11.29 15:00 | sell | 2623 | 0.10 | 2.06107 | 0.00000 | 0.00000 | ||
7866 | 2023.11.29 15:00 | modify | 2623 | 0.10 | 2.06107 | 2.08107 | 2.03707 | ||
7867 | 2023.11.29 16:00 | close | 2623 | 0.10 | 2.06293 | 2.08107 | 2.03707 | -11.41 | 49532.08 |
7868 | 2023.11.29 16:00 | close | 2622 | 0.10 | 2.06293 | 2.08169 | 2.03769 | -7.61 | 49524.47 |
7869 | 2023.11.29 16:00 | close | 2621 | 0.10 | 2.06293 | 2.08306 | 2.03906 | 0.80 | 49525.27 |
7870 | 2023.11.29 16:00 | buy | 2624 | 0.10 | 2.06293 | 0.00000 | 0.00000 | ||
7871 | 2023.11.29 16:00 | modify | 2624 | 0.10 | 2.06293 | 2.04293 | 2.08693 | ||
7872 | 2023.11.29 17:00 | buy | 2625 | 0.10 | 2.06400 | 0.00000 | 0.00000 | ||
7873 | 2023.11.29 17:00 | modify | 2625 | 0.10 | 2.06400 | 2.04400 | 2.08800 | ||
7874 | 2023.11.29 18:00 | buy | 2626 | 0.10 | 2.06372 | 0.00000 | 0.00000 | ||
7875 | 2023.11.29 18:00 | modify | 2626 | 0.10 | 2.06372 | 2.04372 | 2.08772 | ||
7876 | 2023.11.29 19:00 | close | 2626 | 0.10 | 2.06331 | 2.04372 | 2.08772 | -2.52 | 49522.75 |
7877 | 2023.11.29 19:00 | close | 2625 | 0.10 | 2.06331 | 2.04400 | 2.08800 | -4.24 | 49518.51 |
7878 | 2023.11.29 19:00 | close | 2624 | 0.10 | 2.06331 | 2.04293 | 2.08693 | 2.33 | 49520.84 |
7879 | 2023.11.29 19:00 | sell | 2627 | 0.10 | 2.06331 | 0.00000 | 0.00000 | ||
7880 | 2023.11.29 19:00 | modify | 2627 | 0.10 | 2.06331 | 2.08331 | 2.03931 | ||
7881 | 2023.11.29 20:00 | close | 2627 | 0.10 | 2.06442 | 2.08331 | 2.03931 | -6.81 | 49514.03 |
7882 | 2023.11.29 20:00 | buy | 2628 | 0.10 | 2.06442 | 0.00000 | 0.00000 | ||
7883 | 2023.11.29 20:00 | modify | 2628 | 0.10 | 2.06442 | 2.04442 | 2.08842 | ||
7884 | 2023.11.29 21:00 | close | 2628 | 0.10 | 2.06300 | 2.04442 | 2.08842 | -8.72 | 49505.31 |
7885 | 2023.11.29 21:00 | sell | 2629 | 0.10 | 2.06300 | 0.00000 | 0.00000 | ||
7886 | 2023.11.29 21:00 | modify | 2629 | 0.10 | 2.06300 | 2.08300 | 2.03900 | ||
7887 | 2023.11.29 23:00 | close | 2629 | 0.10 | 2.06101 | 2.08300 | 2.03900 | 12.21 | 49517.52 |
7888 | 2023.11.29 23:00 | buy | 2630 | 0.10 | 2.06101 | 0.00000 | 0.00000 | ||
7889 | 2023.11.29 23:00 | modify | 2630 | 0.10 | 2.06101 | 2.04101 | 2.08501 | ||
7890 | 2023.11.30 00:00 | buy | 2631 | 0.10 | 2.06325 | 0.00000 | 0.00000 | ||
7891 | 2023.11.30 00:00 | modify | 2631 | 0.10 | 2.06325 | 2.04325 | 2.08725 | ||
7892 | 2023.11.30 01:00 | buy | 2632 | 0.10 | 2.05902 | 0.00000 | 0.00000 | ||
7893 | 2023.11.30 01:00 | modify | 2632 | 0.10 | 2.05902 | 2.03902 | 2.08302 | ||
7894 | 2023.11.30 02:00 | buy | 2633 | 0.10 | 2.05855 | 0.00000 | 0.00000 | ||
7895 | 2023.11.30 02:00 | modify | 2633 | 0.10 | 2.05855 | 2.03855 | 2.08255 | ||
7896 | 2023.11.30 03:00 | buy | 2634 | 0.10 | 2.05591 | 0.00000 | 0.00000 | ||
7897 | 2023.11.30 03:00 | modify | 2634 | 0.10 | 2.05591 | 2.03591 | 2.07991 | ||
7898 | 2023.11.30 04:00 | buy | 2635 | 0.10 | 2.05568 | 0.00000 | 0.00000 | ||
7899 | 2023.11.30 04:00 | modify | 2635 | 0.10 | 2.05568 | 2.03568 | 2.07968 | ||
7900 | 2023.11.30 05:00 | buy | 2636 | 0.10 | 2.05636 | 0.00000 | 0.00000 | ||
7901 | 2023.11.30 05:00 | modify | 2636 | 0.10 | 2.05636 | 2.03636 | 2.08036 | ||
7902 | 2023.11.30 06:00 | buy | 2637 | 0.10 | 2.05922 | 0.00000 | 0.00000 | ||
7903 | 2023.11.30 06:00 | modify | 2637 | 0.10 | 2.05922 | 2.03922 | 2.08322 | ||
7904 | 2023.11.30 07:00 | buy | 2638 | 0.10 | 2.05788 | 0.00000 | 0.00000 | ||
7905 | 2023.11.30 07:00 | modify | 2638 | 0.10 | 2.05788 | 2.03788 | 2.08188 | ||
7906 | 2023.11.30 08:00 | buy | 2639 | 0.10 | 2.05635 | 0.00000 | 0.00000 | ||
7907 | 2023.11.30 08:00 | modify | 2639 | 0.10 | 2.05635 | 2.03635 | 2.08035 | ||
7908 | 2023.11.30 09:00 | buy | 2640 | 0.10 | 2.05587 | 0.00000 | 0.00000 | ||
7909 | 2023.11.30 09:00 | modify | 2640 | 0.10 | 2.05587 | 2.03587 | 2.07987 | ||
7910 | 2023.11.30 10:00 | buy | 2641 | 0.10 | 2.05580 | 0.00000 | 0.00000 | ||
7911 | 2023.11.30 10:00 | modify | 2641 | 0.10 | 2.05580 | 2.03580 | 2.07980 | ||
7912 | 2023.11.30 11:00 | buy | 2642 | 0.10 | 2.05745 | 0.00000 | 0.00000 | ||
7913 | 2023.11.30 11:00 | modify | 2642 | 0.10 | 2.05745 | 2.03745 | 2.08145 | ||
7914 | 2023.11.30 12:00 | buy | 2643 | 0.10 | 2.05871 | 0.00000 | 0.00000 | ||
7915 | 2023.11.30 12:00 | modify | 2643 | 0.10 | 2.05871 | 2.03871 | 2.08271 | ||
7916 | 2023.11.30 13:00 | buy | 2644 | 0.10 | 2.05766 | 0.00000 | 0.00000 | ||
7917 | 2023.11.30 13:00 | modify | 2644 | 0.10 | 2.05766 | 2.03766 | 2.08166 | ||
7918 | 2023.11.30 14:00 | buy | 2645 | 0.10 | 2.05540 | 0.00000 | 0.00000 | ||
7919 | 2023.11.30 14:00 | modify | 2645 | 0.10 | 2.05540 | 2.03540 | 2.07940 | ||
7920 | 2023.11.30 15:00 | buy | 2646 | 0.10 | 2.05722 | 0.00000 | 0.00000 | ||
7921 | 2023.11.30 15:00 | modify | 2646 | 0.10 | 2.05722 | 2.03722 | 2.08122 | ||
7922 | 2023.11.30 16:00 | buy | 2647 | 0.10 | 2.04999 | 0.00000 | 0.00000 | ||
7923 | 2023.11.30 16:00 | modify | 2647 | 0.10 | 2.04999 | 2.02999 | 2.07399 | ||
7924 | 2023.11.30 17:00 | buy | 2648 | 0.10 | 2.05065 | 0.00000 | 0.00000 | ||
7925 | 2023.11.30 17:00 | modify | 2648 | 0.10 | 2.05065 | 2.03065 | 2.07465 | ||
7926 | 2023.11.30 18:00 | buy | 2649 | 0.10 | 2.05117 | 0.00000 | 0.00000 | ||
7927 | 2023.11.30 18:00 | modify | 2649 | 0.10 | 2.05117 | 2.03117 | 2.07517 | ||
7928 | 2023.11.30 19:00 | buy | 2650 | 0.10 | 2.05176 | 0.00000 | 0.00000 | ||
7929 | 2023.11.30 19:00 | modify | 2650 | 0.10 | 2.05176 | 2.03176 | 2.07576 | ||
7930 | 2023.11.30 20:00 | buy | 2651 | 0.10 | 2.04968 | 0.00000 | 0.00000 | ||
7931 | 2023.11.30 20:00 | modify | 2651 | 0.10 | 2.04968 | 2.02968 | 2.07368 | ||
7932 | 2023.11.30 21:00 | buy | 2652 | 0.10 | 2.05050 | 0.00000 | 0.00000 | ||
7933 | 2023.11.30 21:00 | modify | 2652 | 0.10 | 2.05050 | 2.03050 | 2.07450 | ||
7934 | 2023.11.30 23:00 | buy | 2653 | 0.10 | 2.05137 | 0.00000 | 0.00000 | ||
7935 | 2023.11.30 23:00 | modify | 2653 | 0.10 | 2.05137 | 2.03137 | 2.07537 | ||
7936 | 2023.12.01 00:00 | buy | 2654 | 0.10 | 2.05198 | 0.00000 | 0.00000 | ||
7937 | 2023.12.01 00:00 | modify | 2654 | 0.10 | 2.05198 | 2.03198 | 2.07598 | ||
7938 | 2023.12.01 01:00 | buy | 2655 | 0.10 | 2.04879 | 0.00000 | 0.00000 | ||
7939 | 2023.12.01 01:00 | modify | 2655 | 0.10 | 2.04879 | 2.02879 | 2.07279 | ||
7940 | 2023.12.01 01:57 | s/l | 2631 | 0.10 | 2.04325 | 2.04325 | 2.08725 | -123.04 | 49394.47 |
7941 | 2023.12.01 02:00 | buy | 2656 | 0.10 | 2.04446 | 0.00000 | 0.00000 | ||
7942 | 2023.12.01 02:00 | modify | 2656 | 0.10 | 2.04446 | 2.02446 | 2.06846 | ||
7943 | 2023.12.01 03:00 | buy | 2657 | 0.10 | 2.04670 | 0.00000 | 0.00000 | ||
7944 | 2023.12.01 03:00 | modify | 2657 | 0.10 | 2.04670 | 2.02670 | 2.07070 | ||
7945 | 2023.12.01 04:00 | buy | 2658 | 0.10 | 2.05088 | 0.00000 | 0.00000 | ||
7946 | 2023.12.01 04:00 | modify | 2658 | 0.10 | 2.05088 | 2.03088 | 2.07488 | ||
7947 | 2023.12.04 00:49 | s/l | 2630 | 0.10 | 2.04101 | 2.04101 | 2.08501 | -124.25 | 49270.22 |
7948 | 2023.12.04 00:53 | s/l | 2637 | 0.10 | 2.03922 | 2.03922 | 2.08322 | -123.35 | 49146.87 |
7949 | 2023.12.04 00:54 | s/l | 2632 | 0.10 | 2.03902 | 2.03902 | 2.08302 | -123.35 | 49023.53 |
7950 | 2023.12.04 01:00 | buy | 2659 | 0.10 | 2.04091 | 0.00000 | 0.00000 | ||
7951 | 2023.12.04 01:00 | modify | 2659 | 0.10 | 2.04091 | 2.02091 | 2.06491 | ||
7952 | 2023.12.04 02:00 | buy | 2660 | 0.10 | 2.04456 | 0.00000 | 0.00000 | ||
7953 | 2023.12.04 02:00 | modify | 2660 | 0.10 | 2.04456 | 2.02456 | 2.06856 | ||
7954 | 2023.12.04 03:00 | buy | 2661 | 0.10 | 2.04457 | 0.00000 | 0.00000 | ||
7955 | 2023.12.04 03:00 | modify | 2661 | 0.10 | 2.04457 | 2.02457 | 2.06857 | ||
7956 | 2023.12.07 16:47 | s/l | 2643 | 0.10 | 2.03871 | 2.03871 | 2.08271 | -124.86 | 48898.67 |
7957 | 2023.12.07 16:48 | s/l | 2633 | 0.10 | 2.03855 | 2.03855 | 2.08255 | -124.86 | 48773.81 |
7958 | 2023.12.07 17:00 | buy | 2662 | 0.10 | 2.03892 | 0.00000 | 0.00000 | ||
7959 | 2023.12.07 17:00 | modify | 2662 | 0.10 | 2.03892 | 2.01892 | 2.06292 | ||
7960 | 2023.12.07 17:46 | s/l | 2638 | 0.10 | 2.03788 | 2.03788 | 2.08188 | -124.87 | 48648.94 |
7961 | 2023.12.07 17:46 | s/l | 2644 | 0.10 | 2.03766 | 2.03766 | 2.08166 | -124.87 | 48524.07 |
7962 | 2023.12.07 17:46 | s/l | 2642 | 0.10 | 2.03745 | 2.03745 | 2.08145 | -124.87 | 48399.20 |
7963 | 2023.12.07 17:46 | s/l | 2646 | 0.10 | 2.03722 | 2.03722 | 2.08122 | -124.86 | 48274.34 |
7964 | 2023.12.07 17:47 | s/l | 2636 | 0.10 | 2.03636 | 2.03636 | 2.08036 | -124.87 | 48149.47 |
7965 | 2023.12.07 17:47 | s/l | 2639 | 0.10 | 2.03635 | 2.03635 | 2.08035 | -124.87 | 48024.60 |
7966 | 2023.12.07 17:48 | s/l | 2634 | 0.10 | 2.03591 | 2.03591 | 2.07991 | -124.87 | 47899.73 |
7967 | 2023.12.07 18:00 | buy | 2663 | 0.10 | 2.03885 | 0.00000 | 0.00000 | ||
7968 | 2023.12.07 18:00 | modify | 2663 | 0.10 | 2.03885 | 2.01885 | 2.06285 | ||
7969 | 2023.12.07 19:00 | buy | 2664 | 0.10 | 2.04084 | 0.00000 | 0.00000 | ||
7970 | 2023.12.07 19:00 | modify | 2664 | 0.10 | 2.04084 | 2.02084 | 2.06484 | ||
7971 | 2023.12.07 20:00 | buy | 2665 | 0.10 | 2.04043 | 0.00000 | 0.00000 | ||
7972 | 2023.12.07 20:00 | modify | 2665 | 0.10 | 2.04043 | 2.02043 | 2.06443 | ||
7973 | 2023.12.07 21:00 | buy | 2666 | 0.10 | 2.04024 | 0.00000 | 0.00000 | ||
7974 | 2023.12.07 21:00 | modify | 2666 | 0.10 | 2.04024 | 2.02024 | 2.06424 | ||
7975 | 2023.12.07 23:00 | buy | 2667 | 0.10 | 2.04192 | 0.00000 | 0.00000 | ||
7976 | 2023.12.07 23:00 | modify | 2667 | 0.10 | 2.04192 | 2.02192 | 2.06592 | ||
7977 | 2023.12.08 00:00 | buy | 2668 | 0.10 | 2.04363 | 0.00000 | 0.00000 | ||
7978 | 2023.12.08 00:00 | modify | 2668 | 0.10 | 2.04363 | 2.02363 | 2.06763 | ||
7979 | 2023.12.08 01:00 | buy | 2669 | 0.10 | 2.04249 | 0.00000 | 0.00000 | ||
7980 | 2023.12.08 01:00 | modify | 2669 | 0.10 | 2.04249 | 2.02249 | 2.06649 | ||
7981 | 2023.12.08 02:00 | buy | 2670 | 0.10 | 2.04176 | 0.00000 | 0.00000 | ||
7982 | 2023.12.08 02:00 | modify | 2670 | 0.10 | 2.04176 | 2.02176 | 2.06576 | ||
7983 | 2023.12.13 19:12 | s/l | 2640 | 0.10 | 2.03587 | 2.03587 | 2.07987 | -126.07 | 47773.66 |
7984 | 2023.12.13 19:12 | s/l | 2641 | 0.10 | 2.03580 | 2.03580 | 2.07980 | -126.07 | 47647.59 |
7985 | 2023.12.13 19:13 | s/l | 2635 | 0.10 | 2.03568 | 2.03568 | 2.07968 | -126.07 | 47521.52 |
7986 | 2023.12.13 19:16 | s/l | 2645 | 0.10 | 2.03540 | 2.03540 | 2.07940 | -126.07 | 47395.45 |
7987 | 2023.12.13 20:00 | buy | 2671 | 0.10 | 2.03558 | 0.00000 | 0.00000 | ||
7988 | 2023.12.13 20:00 | modify | 2671 | 0.10 | 2.03558 | 2.01558 | 2.05958 | ||
7989 | 2023.12.13 21:00 | buy | 2672 | 0.10 | 2.03539 | 0.00000 | 0.00000 | ||
7990 | 2023.12.13 21:00 | modify | 2672 | 0.10 | 2.03539 | 2.01539 | 2.05939 | ||
7991 | 2023.12.13 21:06 | s/l | 2654 | 0.10 | 2.03198 | 2.03198 | 2.07598 | -125.77 | 47269.68 |
7992 | 2023.12.13 23:00 | buy | 2673 | 0.10 | 2.04352 | 0.00000 | 0.00000 | ||
7993 | 2023.12.13 23:00 | modify | 2673 | 0.10 | 2.04352 | 2.02352 | 2.06752 | ||
7994 | 2023.12.14 00:00 | buy | 2674 | 0.10 | 2.03884 | 0.00000 | 0.00000 | ||
7995 | 2023.12.14 00:00 | modify | 2674 | 0.10 | 2.03884 | 2.01884 | 2.06284 | ||
7996 | 2023.12.14 01:00 | buy | 2675 | 0.10 | 2.03344 | 0.00000 | 0.00000 | ||
7997 | 2023.12.14 01:00 | modify | 2675 | 0.10 | 2.03344 | 2.01344 | 2.05744 | ||
7998 | 2023.12.14 01:02 | s/l | 2650 | 0.10 | 2.03176 | 2.03176 | 2.07576 | -126.98 | 47142.70 |
7999 | 2023.12.14 01:03 | s/l | 2653 | 0.10 | 2.03137 | 2.03137 | 2.07537 | -126.98 | 47015.72 |
8000 | 2023.12.14 01:03 | s/l | 2649 | 0.10 | 2.03117 | 2.03117 | 2.07517 | -126.98 | 46888.74 |
8001 | 2023.12.14 01:03 | s/l | 2658 | 0.10 | 2.03088 | 2.03088 | 2.07488 | -126.68 | 46762.07 |
8002 | 2023.12.14 02:00 | buy | 2676 | 0.10 | 2.03388 | 0.00000 | 0.00000 | ||
8003 | 2023.12.14 02:00 | modify | 2676 | 0.10 | 2.03388 | 2.01388 | 2.05788 | ||
8004 | 2023.12.14 02:08 | s/l | 2648 | 0.10 | 2.03065 | 2.03065 | 2.07465 | -126.98 | 46635.09 |
8005 | 2023.12.14 02:08 | s/l | 2652 | 0.10 | 2.03050 | 2.03050 | 2.07450 | -126.98 | 46508.11 |
8006 | 2023.12.14 02:09 | s/l | 2647 | 0.10 | 2.02999 | 2.02999 | 2.07399 | -126.98 | 46381.13 |
8007 | 2023.12.14 02:09 | s/l | 2651 | 0.10 | 2.02968 | 2.02968 | 2.07368 | -126.98 | 46254.15 |
8008 | 2023.12.14 02:13 | s/l | 2655 | 0.10 | 2.02879 | 2.02879 | 2.07279 | -126.68 | 46127.47 |
8009 | 2023.12.14 02:15 | s/l | 2657 | 0.10 | 2.02670 | 2.02670 | 2.07070 | -126.68 | 46000.80 |
8010 | 2023.12.14 03:00 | buy | 2677 | 0.10 | 2.02734 | 0.00000 | 0.00000 | ||
8011 | 2023.12.14 03:00 | modify | 2677 | 0.10 | 2.02734 | 2.00734 | 2.05134 | ||
8012 | 2023.12.14 03:43 | s/l | 2660 | 0.10 | 2.02456 | 2.02456 | 2.06856 | -126.37 | 45874.42 |
8013 | 2023.12.14 03:43 | s/l | 2661 | 0.10 | 2.02457 | 2.02457 | 2.06857 | -126.37 | 45748.05 |
8014 | 2023.12.14 03:43 | s/l | 2656 | 0.10 | 2.02446 | 2.02446 | 2.06846 | -126.68 | 45621.37 |
8015 | 2023.12.14 04:00 | buy | 2678 | 0.10 | 2.02729 | 0.00000 | 0.00000 | ||
8016 | 2023.12.14 04:00 | modify | 2678 | 0.10 | 2.02729 | 2.00729 | 2.05129 | ||
8017 | 2023.12.14 05:00 | buy | 2679 | 0.10 | 2.02770 | 0.00000 | 0.00000 | ||
8018 | 2023.12.14 05:00 | modify | 2679 | 0.10 | 2.02770 | 2.00770 | 2.05170 | ||
8019 | 2023.12.14 06:00 | buy | 2680 | 0.10 | 2.02574 | 0.00000 | 0.00000 | ||
8020 | 2023.12.14 06:00 | modify | 2680 | 0.10 | 2.02574 | 2.00574 | 2.04974 | ||
8021 | 2023.12.14 07:00 | buy | 2681 | 0.10 | 2.02756 | 0.00000 | 0.00000 | ||
8022 | 2023.12.14 07:00 | modify | 2681 | 0.10 | 2.02756 | 2.00756 | 2.05156 | ||
8023 | 2023.12.14 08:00 | buy | 2682 | 0.10 | 2.03043 | 0.00000 | 0.00000 | ||
8024 | 2023.12.14 08:00 | modify | 2682 | 0.10 | 2.03043 | 2.01043 | 2.05443 | ||
8025 | 2023.12.14 09:00 | buy | 2683 | 0.10 | 2.04125 | 0.00000 | 0.00000 | ||
8026 | 2023.12.14 09:00 | modify | 2683 | 0.10 | 2.04125 | 2.02125 | 2.06525 | ||
8027 | 2023.12.14 10:00 | buy | 2684 | 0.10 | 2.03784 | 0.00000 | 0.00000 | ||
8028 | 2023.12.14 10:00 | modify | 2684 | 0.10 | 2.03784 | 2.01784 | 2.06184 | ||
8029 | 2023.12.14 11:00 | buy | 2685 | 0.10 | 2.03832 | 0.00000 | 0.00000 | ||
8030 | 2023.12.14 11:00 | modify | 2685 | 0.10 | 2.03832 | 2.01832 | 2.06232 | ||
8031 | 2023.12.14 12:00 | buy | 2686 | 0.10 | 2.03838 | 0.00000 | 0.00000 | ||
8032 | 2023.12.14 12:00 | modify | 2686 | 0.10 | 2.03838 | 2.01838 | 2.06238 | ||
8033 | 2023.12.14 13:00 | buy | 2687 | 0.10 | 2.04809 | 0.00000 | 0.00000 | ||
8034 | 2023.12.14 13:00 | modify | 2687 | 0.10 | 2.04809 | 2.02809 | 2.07209 | ||
8035 | 2023.12.14 13:19 | t/p | 2680 | 0.10 | 2.04974 | 2.00574 | 2.04974 | 147.29 | 45768.66 |
8036 | 2023.12.14 13:52 | t/p | 2678 | 0.10 | 2.05129 | 2.00729 | 2.05129 | 147.28 | 45915.94 |
8037 | 2023.12.14 13:52 | t/p | 2677 | 0.10 | 2.05134 | 2.00734 | 2.05134 | 147.29 | 46063.23 |
8038 | 2023.12.14 14:00 | close | 2687 | 0.10 | 2.05059 | 2.02809 | 2.07209 | 15.35 | 46078.58 |
8039 | 2023.12.14 14:00 | close | 2686 | 0.10 | 2.05059 | 2.01838 | 2.06238 | 74.94 | 46153.52 |
8040 | 2023.12.14 14:00 | close | 2685 | 0.10 | 2.05059 | 2.01832 | 2.06232 | 75.30 | 46228.82 |
8041 | 2023.12.14 14:00 | close | 2684 | 0.10 | 2.05059 | 2.01784 | 2.06184 | 78.25 | 46307.07 |
8042 | 2023.12.14 14:00 | close | 2683 | 0.10 | 2.05059 | 2.02125 | 2.06525 | 57.32 | 46364.39 |
8043 | 2023.12.14 14:00 | close | 2682 | 0.10 | 2.05059 | 2.01043 | 2.05443 | 123.72 | 46488.11 |
8044 | 2023.12.14 14:00 | close | 2681 | 0.10 | 2.05059 | 2.00756 | 2.05156 | 141.34 | 46629.45 |
8045 | 2023.12.14 14:00 | close | 2679 | 0.10 | 2.05059 | 2.00770 | 2.05170 | 140.48 | 46769.93 |
8046 | 2023.12.14 14:00 | close | 2676 | 0.10 | 2.05059 | 2.01388 | 2.05788 | 102.55 | 46872.48 |
8047 | 2023.12.14 14:00 | close | 2675 | 0.10 | 2.05059 | 2.01344 | 2.05744 | 105.25 | 46977.73 |
8048 | 2023.12.14 14:00 | close | 2674 | 0.10 | 2.05059 | 2.01884 | 2.06284 | 72.11 | 47049.84 |
8049 | 2023.12.14 14:00 | close | 2673 | 0.10 | 2.05059 | 2.02352 | 2.06752 | 42.48 | 47092.32 |
8050 | 2023.12.14 14:00 | close | 2672 | 0.10 | 2.05059 | 2.01539 | 2.05939 | 92.38 | 47184.70 |
8051 | 2023.12.14 14:00 | close | 2671 | 0.10 | 2.05059 | 2.01558 | 2.05958 | 91.21 | 47275.92 |
8052 | 2023.12.14 14:00 | close | 2670 | 0.10 | 2.05059 | 2.02176 | 2.06576 | 52.37 | 47328.29 |
8053 | 2023.12.14 14:00 | close | 2669 | 0.10 | 2.05059 | 2.02249 | 2.06649 | 47.89 | 47376.18 |
8054 | 2023.12.14 14:00 | close | 2668 | 0.10 | 2.05059 | 2.02363 | 2.06763 | 40.90 | 47417.09 |
8055 | 2023.12.14 14:00 | close | 2667 | 0.10 | 2.05059 | 2.02192 | 2.06592 | 51.09 | 47468.18 |
8056 | 2023.12.14 14:00 | close | 2666 | 0.10 | 2.05059 | 2.02024 | 2.06424 | 61.40 | 47529.58 |
8057 | 2023.12.14 14:00 | close | 2665 | 0.10 | 2.05059 | 2.02043 | 2.06443 | 60.24 | 47589.82 |
8058 | 2023.12.14 14:00 | close | 2664 | 0.10 | 2.05059 | 2.02084 | 2.06484 | 57.72 | 47647.54 |
8059 | 2023.12.14 14:00 | close | 2663 | 0.10 | 2.05059 | 2.01885 | 2.06285 | 69.93 | 47717.47 |
8060 | 2023.12.14 14:00 | close | 2662 | 0.10 | 2.05059 | 2.01892 | 2.06292 | 69.50 | 47786.97 |
8061 | 2023.12.14 14:00 | close | 2659 | 0.10 | 2.05059 | 2.02091 | 2.06491 | 55.78 | 47842.74 |
8062 | 2023.12.14 14:00 | sell | 2688 | 0.10 | 2.05059 | 0.00000 | 0.00000 | ||
8063 | 2023.12.14 14:00 | modify | 2688 | 0.10 | 2.05059 | 2.07059 | 2.02659 | ||
8064 | 2023.12.14 15:00 | sell | 2689 | 0.10 | 2.05215 | 0.00000 | 0.00000 | ||
8065 | 2023.12.14 15:00 | modify | 2689 | 0.10 | 2.05215 | 2.07215 | 2.02815 | ||
8066 | 2023.12.14 16:00 | sell | 2690 | 0.10 | 2.05606 | 0.00000 | 0.00000 | ||
8067 | 2023.12.14 16:00 | modify | 2690 | 0.10 | 2.05606 | 2.07606 | 2.03206 | ||
8068 | 2023.12.14 17:00 | sell | 2691 | 0.10 | 2.05234 | 0.00000 | 0.00000 | ||
8069 | 2023.12.14 17:00 | modify | 2691 | 0.10 | 2.05234 | 2.07234 | 2.02834 | ||
8070 | 2023.12.14 18:00 | sell | 2692 | 0.10 | 2.05459 | 0.00000 | 0.00000 | ||
8071 | 2023.12.14 18:00 | modify | 2692 | 0.10 | 2.05459 | 2.07459 | 2.03059 | ||
8072 | 2023.12.14 19:00 | sell | 2693 | 0.10 | 2.05536 | 0.00000 | 0.00000 | ||
8073 | 2023.12.14 19:00 | modify | 2693 | 0.10 | 2.05536 | 2.07536 | 2.03136 | ||
8074 | 2023.12.14 20:00 | sell | 2694 | 0.10 | 2.05536 | 0.00000 | 0.00000 | ||
8075 | 2023.12.14 20:00 | modify | 2694 | 0.10 | 2.05536 | 2.07536 | 2.03136 | ||
8076 | 2023.12.14 21:00 | sell | 2695 | 0.10 | 2.05593 | 0.00000 | 0.00000 | ||
8077 | 2023.12.14 21:00 | modify | 2695 | 0.10 | 2.05593 | 2.07593 | 2.03193 | ||
8078 | 2023.12.14 23:00 | sell | 2696 | 0.10 | 2.05575 | 0.00000 | 0.00000 | ||
8079 | 2023.12.14 23:00 | modify | 2696 | 0.10 | 2.05575 | 2.07575 | 2.03175 | ||
8080 | 2023.12.15 00:00 | sell | 2697 | 0.10 | 2.05513 | 0.00000 | 0.00000 | ||
8081 | 2023.12.15 00:00 | modify | 2697 | 0.10 | 2.05513 | 2.07513 | 2.03113 | ||
8082 | 2023.12.15 01:00 | sell | 2698 | 0.10 | 2.05630 | 0.00000 | 0.00000 | ||
8083 | 2023.12.15 01:00 | modify | 2698 | 0.10 | 2.05630 | 2.07630 | 2.03230 | ||
8084 | 2023.12.15 02:00 | sell | 2699 | 0.10 | 2.05760 | 0.00000 | 0.00000 | ||
8085 | 2023.12.15 02:00 | modify | 2699 | 0.10 | 2.05760 | 2.07760 | 2.03360 | ||
8086 | 2023.12.15 03:00 | sell | 2700 | 0.10 | 2.05291 | 0.00000 | 0.00000 | ||
8087 | 2023.12.15 03:00 | modify | 2700 | 0.10 | 2.05291 | 2.07291 | 2.02891 | ||
8088 | 2023.12.15 04:00 | sell | 2701 | 0.10 | 2.05313 | 0.00000 | 0.00000 | ||
8089 | 2023.12.15 04:00 | modify | 2701 | 0.10 | 2.05313 | 2.07313 | 2.02913 | ||
8090 | 2023.12.15 05:00 | sell | 2702 | 0.10 | 2.05339 | 0.00000 | 0.00000 | ||
8091 | 2023.12.15 05:00 | modify | 2702 | 0.10 | 2.05339 | 2.07339 | 2.02939 | ||
8092 | 2023.12.15 06:00 | sell | 2703 | 0.10 | 2.05776 | 0.00000 | 0.00000 | ||
8093 | 2023.12.15 06:00 | modify | 2703 | 0.10 | 2.05776 | 2.07776 | 2.03376 | ||
8094 | 2023.12.15 07:00 | sell | 2704 | 0.10 | 2.05880 | 0.00000 | 0.00000 | ||
8095 | 2023.12.15 07:00 | modify | 2704 | 0.10 | 2.05880 | 2.07880 | 2.03480 | ||
8096 | 2023.12.15 08:00 | sell | 2705 | 0.10 | 2.05639 | 0.00000 | 0.00000 | ||
8097 | 2023.12.15 08:00 | modify | 2705 | 0.10 | 2.05639 | 2.07639 | 2.03239 | ||
8098 | 2023.12.15 09:00 | sell | 2706 | 0.10 | 2.04968 | 0.00000 | 0.00000 | ||
8099 | 2023.12.15 09:00 | modify | 2706 | 0.10 | 2.04968 | 2.06968 | 2.02568 | ||
8100 | 2023.12.15 10:00 | sell | 2707 | 0.10 | 2.05250 | 0.00000 | 0.00000 | ||
8101 | 2023.12.15 10:00 | modify | 2707 | 0.10 | 2.05250 | 2.07250 | 2.02850 | ||
8102 | 2023.12.15 11:00 | sell | 2708 | 0.10 | 2.05413 | 0.00000 | 0.00000 | ||
8103 | 2023.12.15 11:00 | modify | 2708 | 0.10 | 2.05413 | 2.07413 | 2.03013 | ||
8104 | 2023.12.15 12:00 | sell | 2709 | 0.10 | 2.05298 | 0.00000 | 0.00000 | ||
8105 | 2023.12.15 12:00 | modify | 2709 | 0.10 | 2.05298 | 2.07298 | 2.02898 | ||
8106 | 2023.12.15 13:00 | sell | 2710 | 0.10 | 2.05158 | 0.00000 | 0.00000 | ||
8107 | 2023.12.15 13:00 | modify | 2710 | 0.10 | 2.05158 | 2.07158 | 2.02758 | ||
8108 | 2023.12.15 14:00 | sell | 2711 | 0.10 | 2.05468 | 0.00000 | 0.00000 | ||
8109 | 2023.12.15 14:00 | modify | 2711 | 0.10 | 2.05468 | 2.07468 | 2.03068 | ||
8110 | 2023.12.15 15:00 | sell | 2712 | 0.10 | 2.04859 | 0.00000 | 0.00000 | ||
8111 | 2023.12.15 15:00 | modify | 2712 | 0.10 | 2.04859 | 2.06859 | 2.02459 | ||
8112 | 2023.12.15 16:00 | close | 2712 | 0.10 | 2.04204 | 2.06859 | 2.02459 | 40.21 | 47882.95 |
8113 | 2023.12.15 16:00 | close | 2711 | 0.10 | 2.04204 | 2.07468 | 2.03068 | 77.59 | 47960.54 |
8114 | 2023.12.15 16:00 | close | 2710 | 0.10 | 2.04204 | 2.07158 | 2.02758 | 58.56 | 48019.10 |
8115 | 2023.12.15 16:00 | close | 2709 | 0.10 | 2.04204 | 2.07298 | 2.02898 | 67.16 | 48086.26 |
8116 | 2023.12.15 16:00 | close | 2708 | 0.10 | 2.04204 | 2.07413 | 2.03013 | 74.22 | 48160.48 |
8117 | 2023.12.15 16:00 | close | 2707 | 0.10 | 2.04204 | 2.07250 | 2.02850 | 64.21 | 48224.69 |
8118 | 2023.12.15 16:00 | close | 2706 | 0.10 | 2.04204 | 2.06968 | 2.02568 | 46.90 | 48271.59 |
8119 | 2023.12.15 16:00 | close | 2705 | 0.10 | 2.04204 | 2.07639 | 2.03239 | 88.09 | 48359.68 |
8120 | 2023.12.15 16:00 | close | 2704 | 0.10 | 2.04204 | 2.07880 | 2.03480 | 102.88 | 48462.56 |
8121 | 2023.12.15 16:00 | close | 2703 | 0.10 | 2.04204 | 2.07776 | 2.03376 | 96.50 | 48559.06 |
8122 | 2023.12.15 16:00 | close | 2702 | 0.10 | 2.04204 | 2.07339 | 2.02939 | 69.67 | 48628.73 |
8123 | 2023.12.15 16:00 | close | 2701 | 0.10 | 2.04204 | 2.07313 | 2.02913 | 68.08 | 48696.81 |
8124 | 2023.12.15 16:00 | close | 2700 | 0.10 | 2.04204 | 2.07291 | 2.02891 | 66.73 | 48763.54 |
8125 | 2023.12.15 16:00 | close | 2699 | 0.10 | 2.04204 | 2.07760 | 2.03360 | 95.52 | 48859.06 |
8126 | 2023.12.15 16:00 | close | 2698 | 0.10 | 2.04204 | 2.07630 | 2.03230 | 87.54 | 48946.60 |
8127 | 2023.12.15 16:00 | close | 2697 | 0.10 | 2.04204 | 2.07513 | 2.03113 | 80.35 | 49026.95 |
8128 | 2023.12.15 16:00 | close | 2696 | 0.10 | 2.04204 | 2.07575 | 2.03175 | 83.98 | 49110.94 |
8129 | 2023.12.15 16:00 | close | 2695 | 0.10 | 2.04204 | 2.07593 | 2.03193 | 85.09 | 49196.03 |
8130 | 2023.12.15 16:00 | close | 2694 | 0.10 | 2.04204 | 2.07536 | 2.03136 | 81.59 | 49277.62 |
8131 | 2023.12.15 16:00 | close | 2693 | 0.10 | 2.04204 | 2.07536 | 2.03136 | 81.59 | 49359.21 |
8132 | 2023.12.15 16:00 | close | 2692 | 0.10 | 2.04204 | 2.07459 | 2.03059 | 76.86 | 49436.08 |
8133 | 2023.12.15 16:00 | close | 2691 | 0.10 | 2.04204 | 2.07234 | 2.02834 | 63.05 | 49499.13 |
8134 | 2023.12.15 16:00 | close | 2690 | 0.10 | 2.04204 | 2.07606 | 2.03206 | 85.88 | 49585.01 |
8135 | 2023.12.15 16:00 | close | 2689 | 0.10 | 2.04204 | 2.07215 | 2.02815 | 61.88 | 49646.89 |
8136 | 2023.12.15 16:00 | close | 2688 | 0.10 | 2.04204 | 2.07059 | 2.02659 | 52.31 | 49699.21 |
8137 | 2023.12.15 16:00 | buy | 2713 | 0.10 | 2.04204 | 0.00000 | 0.00000 | ||
8138 | 2023.12.15 16:00 | modify | 2713 | 0.10 | 2.04204 | 2.02204 | 2.06604 | ||
8139 | 2023.12.15 17:00 | buy | 2714 | 0.10 | 2.04359 | 0.00000 | 0.00000 | ||
8140 | 2023.12.15 17:00 | modify | 2714 | 0.10 | 2.04359 | 2.02359 | 2.06759 | ||
8141 | 2023.12.15 18:00 | close | 2714 | 0.10 | 2.04460 | 2.02359 | 2.06759 | 6.20 | 49705.41 |
8142 | 2023.12.15 18:00 | close | 2713 | 0.10 | 2.04460 | 2.02204 | 2.06604 | 15.71 | 49721.12 |
8143 | 2023.12.15 18:00 | sell | 2715 | 0.10 | 2.04460 | 0.00000 | 0.00000 | ||
8144 | 2023.12.15 18:00 | modify | 2715 | 0.10 | 2.04460 | 2.06460 | 2.02060 | ||
8145 | 2023.12.15 19:00 | close | 2715 | 0.10 | 2.04369 | 2.06460 | 2.02060 | 5.59 | 49726.71 |
8146 | 2023.12.15 19:00 | buy | 2716 | 0.10 | 2.04369 | 0.00000 | 0.00000 | ||
8147 | 2023.12.15 19:00 | modify | 2716 | 0.10 | 2.04369 | 2.02369 | 2.06769 | ||
8148 | 2023.12.15 20:00 | buy | 2717 | 0.10 | 2.04422 | 0.00000 | 0.00000 | ||
8149 | 2023.12.15 20:00 | modify | 2717 | 0.10 | 2.04422 | 2.02422 | 2.06822 | ||
8150 | 2023.12.15 21:00 | buy | 2718 | 0.10 | 2.04054 | 0.00000 | 0.00000 | ||
8151 | 2023.12.15 21:00 | modify | 2718 | 0.10 | 2.04054 | 2.02054 | 2.06454 | ||
8152 | 2023.12.17 23:00 | buy | 2719 | 0.10 | 2.04154 | 0.00000 | 0.00000 | ||
8153 | 2023.12.17 23:00 | modify | 2719 | 0.10 | 2.04154 | 2.02154 | 2.06554 | ||
8154 | 2023.12.18 00:00 | buy | 2720 | 0.10 | 2.04112 | 0.00000 | 0.00000 | ||
8155 | 2023.12.18 00:00 | modify | 2720 | 0.10 | 2.04112 | 2.02112 | 2.06512 | ||
8156 | 2023.12.18 01:00 | buy | 2721 | 0.10 | 2.03831 | 0.00000 | 0.00000 | ||
8157 | 2023.12.18 01:00 | modify | 2721 | 0.10 | 2.03831 | 2.01831 | 2.06231 | ||
8158 | 2023.12.18 02:00 | buy | 2722 | 0.10 | 2.03849 | 0.00000 | 0.00000 | ||
8159 | 2023.12.18 02:00 | modify | 2722 | 0.10 | 2.03849 | 2.01849 | 2.06249 | ||
8160 | 2023.12.18 03:00 | buy | 2723 | 0.10 | 2.03685 | 0.00000 | 0.00000 | ||
8161 | 2023.12.18 03:00 | modify | 2723 | 0.10 | 2.03685 | 2.01685 | 2.06085 | ||
8162 | 2023.12.18 04:00 | buy | 2724 | 0.10 | 2.03523 | 0.00000 | 0.00000 | ||
8163 | 2023.12.18 04:00 | modify | 2724 | 0.10 | 2.03523 | 2.01523 | 2.05923 | ||
8164 | 2023.12.18 05:00 | buy | 2725 | 0.10 | 2.03612 | 0.00000 | 0.00000 | ||
8165 | 2023.12.18 05:00 | modify | 2725 | 0.10 | 2.03612 | 2.01612 | 2.06012 | ||
8166 | 2023.12.18 06:00 | buy | 2726 | 0.10 | 2.03565 | 0.00000 | 0.00000 | ||
8167 | 2023.12.18 06:00 | modify | 2726 | 0.10 | 2.03565 | 2.01565 | 2.05965 | ||
8168 | 2023.12.18 07:00 | buy | 2727 | 0.10 | 2.03343 | 0.00000 | 0.00000 | ||
8169 | 2023.12.18 07:00 | modify | 2727 | 0.10 | 2.03343 | 2.01343 | 2.05743 | ||
8170 | 2023.12.18 08:00 | buy | 2728 | 0.10 | 2.03379 | 0.00000 | 0.00000 | ||
8171 | 2023.12.18 08:00 | modify | 2728 | 0.10 | 2.03379 | 2.01379 | 2.05779 | ||
8172 | 2023.12.18 09:00 | buy | 2729 | 0.10 | 2.03235 | 0.00000 | 0.00000 | ||
8173 | 2023.12.18 09:00 | modify | 2729 | 0.10 | 2.03235 | 2.01235 | 2.05635 | ||
8174 | 2023.12.18 10:00 | buy | 2730 | 0.10 | 2.02860 | 0.00000 | 0.00000 | ||
8175 | 2023.12.18 10:00 | modify | 2730 | 0.10 | 2.02860 | 2.00860 | 2.05260 | ||
8176 | 2023.12.18 11:00 | buy | 2731 | 0.10 | 2.03411 | 0.00000 | 0.00000 | ||
8177 | 2023.12.18 11:00 | modify | 2731 | 0.10 | 2.03411 | 2.01411 | 2.05811 | ||
8178 | 2023.12.18 12:00 | buy | 2732 | 0.10 | 2.03093 | 0.00000 | 0.00000 | ||
8179 | 2023.12.18 12:00 | modify | 2732 | 0.10 | 2.03093 | 2.01093 | 2.05493 | ||
8180 | 2023.12.18 13:00 | buy | 2733 | 0.10 | 2.03173 | 0.00000 | 0.00000 | ||
8181 | 2023.12.18 13:00 | modify | 2733 | 0.10 | 2.03173 | 2.01173 | 2.05573 | ||
8182 | 2023.12.18 14:00 | buy | 2734 | 0.10 | 2.03259 | 0.00000 | 0.00000 | ||
8183 | 2023.12.18 14:00 | modify | 2734 | 0.10 | 2.03259 | 2.01259 | 2.05659 | ||
8184 | 2023.12.18 15:00 | buy | 2735 | 0.10 | 2.03454 | 0.00000 | 0.00000 | ||
8185 | 2023.12.18 15:00 | modify | 2735 | 0.10 | 2.03454 | 2.01454 | 2.05854 | ||
8186 | 2023.12.18 16:00 | buy | 2736 | 0.10 | 2.03822 | 0.00000 | 0.00000 | ||
8187 | 2023.12.18 16:00 | modify | 2736 | 0.10 | 2.03822 | 2.01822 | 2.06222 | ||
8188 | 2023.12.18 17:00 | buy | 2737 | 0.10 | 2.03595 | 0.00000 | 0.00000 | ||
8189 | 2023.12.18 17:00 | modify | 2737 | 0.10 | 2.03595 | 2.01595 | 2.05995 | ||
8190 | 2023.12.18 18:00 | buy | 2738 | 0.10 | 2.03795 | 0.00000 | 0.00000 | ||
8191 | 2023.12.18 18:00 | modify | 2738 | 0.10 | 2.03795 | 2.01795 | 2.06195 | ||
8192 | 2023.12.18 19:00 | buy | 2739 | 0.10 | 2.03588 | 0.00000 | 0.00000 | ||
8193 | 2023.12.18 19:00 | modify | 2739 | 0.10 | 2.03588 | 2.01588 | 2.05988 | ||
8194 | 2023.12.18 20:00 | buy | 2740 | 0.10 | 2.03583 | 0.00000 | 0.00000 | ||
8195 | 2023.12.18 20:00 | modify | 2740 | 0.10 | 2.03583 | 2.01583 | 2.05983 | ||
8196 | 2023.12.18 21:00 | buy | 2741 | 0.10 | 2.03714 | 0.00000 | 0.00000 | ||
8197 | 2023.12.18 21:00 | modify | 2741 | 0.10 | 2.03714 | 2.01714 | 2.06114 | ||
8198 | 2023.12.18 22:00 | buy | 2742 | 0.10 | 2.03587 | 0.00000 | 0.00000 | ||
8199 | 2023.12.18 22:00 | modify | 2742 | 0.10 | 2.03587 | 2.01587 | 2.05987 | ||
8200 | 2023.12.18 23:00 | buy | 2743 | 0.10 | 2.03602 | 0.00000 | 0.00000 | ||
8201 | 2023.12.18 23:00 | modify | 2743 | 0.10 | 2.03602 | 2.01602 | 2.06002 | ||
8202 | 2023.12.20 07:00 | s/l | 2716 | 0.10 | 2.02369 | 2.02369 | 2.06769 | -123.65 | 49603.06 |
8203 | 2023.12.20 07:00 | s/l | 2717 | 0.10 | 2.02422 | 2.02422 | 2.06822 | -123.65 | 49479.41 |
8204 | 2023.12.20 07:00 | buy | 2744 | 0.10 | 2.02324 | 0.00000 | 0.00000 | ||
8205 | 2023.12.20 07:00 | modify | 2744 | 0.10 | 2.02324 | 2.00324 | 2.04724 | ||
8206 | 2023.12.20 07:00 | s/l | 2718 | 0.10 | 2.02054 | 2.02054 | 2.06454 | -123.65 | 49355.76 |
8207 | 2023.12.20 07:00 | s/l | 2719 | 0.10 | 2.02154 | 2.02154 | 2.06554 | -123.65 | 49232.11 |
8208 | 2023.12.20 07:00 | s/l | 2720 | 0.10 | 2.02112 | 2.02112 | 2.06512 | -123.35 | 49108.77 |
8209 | 2023.12.20 07:00 | s/l | 2721 | 0.10 | 2.01831 | 2.01831 | 2.06231 | -123.35 | 48985.42 |
8210 | 2023.12.20 07:00 | s/l | 2722 | 0.10 | 2.01849 | 2.01849 | 2.06249 | -123.35 | 48862.07 |
8211 | 2023.12.20 07:00 | s/l | 2736 | 0.10 | 2.01822 | 2.01822 | 2.06222 | -123.35 | 48738.73 |
8212 | 2023.12.20 07:00 | s/l | 2738 | 0.10 | 2.01795 | 2.01795 | 2.06195 | -123.35 | 48615.38 |
8213 | 2023.12.20 07:00 | s/l | 2741 | 0.10 | 2.01714 | 2.01714 | 2.06114 | -123.35 | 48492.04 |
8214 | 2023.12.20 07:17 | s/l | 2723 | 0.10 | 2.01685 | 2.01685 | 2.06085 | -123.35 | 48368.69 |
8215 | 2023.12.20 07:18 | s/l | 2725 | 0.10 | 2.01612 | 2.01612 | 2.06012 | -123.35 | 48245.35 |
8216 | 2023.12.20 07:18 | s/l | 2743 | 0.10 | 2.01602 | 2.01602 | 2.06002 | -123.35 | 48122.00 |
8217 | 2023.12.20 07:18 | s/l | 2737 | 0.10 | 2.01595 | 2.01595 | 2.05995 | -123.35 | 47998.66 |
8218 | 2023.12.20 07:18 | s/l | 2739 | 0.10 | 2.01588 | 2.01588 | 2.05988 | -123.35 | 47875.31 |
8219 | 2023.12.20 07:18 | s/l | 2742 | 0.10 | 2.01587 | 2.01587 | 2.05987 | -123.35 | 47751.96 |
8220 | 2023.12.20 07:24 | s/l | 2740 | 0.10 | 2.01583 | 2.01583 | 2.05983 | -123.35 | 47628.62 |
8221 | 2023.12.20 07:24 | s/l | 2726 | 0.10 | 2.01565 | 2.01565 | 2.05965 | -123.35 | 47505.27 |
8222 | 2023.12.20 07:25 | s/l | 2724 | 0.10 | 2.01523 | 2.01523 | 2.05923 | -123.35 | 47381.93 |
8223 | 2023.12.20 07:27 | s/l | 2735 | 0.10 | 2.01454 | 2.01454 | 2.05854 | -123.35 | 47258.58 |
8224 | 2023.12.20 07:30 | s/l | 2731 | 0.10 | 2.01411 | 2.01411 | 2.05811 | -123.35 | 47135.24 |
8225 | 2023.12.20 07:30 | s/l | 2728 | 0.10 | 2.01379 | 2.01379 | 2.05779 | -123.35 | 47011.89 |
8226 | 2023.12.20 07:35 | s/l | 2727 | 0.10 | 2.01343 | 2.01343 | 2.05743 | -123.35 | 46888.54 |
8227 | 2023.12.20 08:00 | buy | 2745 | 0.10 | 2.01612 | 0.00000 | 0.00000 | ||
8228 | 2023.12.20 08:00 | modify | 2745 | 0.10 | 2.01612 | 1.99612 | 2.04012 | ||
8229 | 2023.12.20 08:24 | s/l | 2734 | 0.10 | 2.01259 | 2.01259 | 2.05659 | -123.35 | 46765.20 |
8230 | 2023.12.20 08:26 | s/l | 2729 | 0.10 | 2.01235 | 2.01235 | 2.05635 | -123.35 | 46641.85 |
8231 | 2023.12.20 08:27 | s/l | 2733 | 0.10 | 2.01173 | 2.01173 | 2.05573 | -123.35 | 46518.51 |
8232 | 2023.12.20 09:00 | buy | 2746 | 0.10 | 2.01503 | 0.00000 | 0.00000 | ||
8233 | 2023.12.20 09:00 | modify | 2746 | 0.10 | 2.01503 | 1.99503 | 2.03903 | ||
8234 | 2023.12.20 10:00 | buy | 2747 | 0.10 | 2.01656 | 0.00000 | 0.00000 | ||
8235 | 2023.12.20 10:00 | modify | 2747 | 0.10 | 2.01656 | 1.99656 | 2.04056 | ||
8236 | 2023.12.20 11:00 | buy | 2748 | 0.10 | 2.01409 | 0.00000 | 0.00000 | ||
8237 | 2023.12.20 11:00 | modify | 2748 | 0.10 | 2.01409 | 1.99409 | 2.03809 | ||
8238 | 2023.12.20 11:33 | s/l | 2732 | 0.10 | 2.01093 | 2.01093 | 2.05493 | -123.35 | 46395.16 |
8239 | 2023.12.20 12:00 | buy | 2749 | 0.10 | 2.01183 | 0.00000 | 0.00000 | ||
8240 | 2023.12.20 12:00 | modify | 2749 | 0.10 | 2.01183 | 1.99183 | 2.03583 | ||
8241 | 2023.12.20 13:00 | buy | 2750 | 0.10 | 2.01187 | 0.00000 | 0.00000 | ||
8242 | 2023.12.20 13:00 | modify | 2750 | 0.10 | 2.01187 | 1.99187 | 2.03587 | ||
8243 | 2023.12.20 14:00 | buy | 2751 | 0.10 | 2.01219 | 0.00000 | 0.00000 | ||
8244 | 2023.12.20 14:00 | modify | 2751 | 0.10 | 2.01219 | 1.99219 | 2.03619 | ||
8245 | 2023.12.20 15:00 | buy | 2752 | 0.10 | 2.01473 | 0.00000 | 0.00000 | ||
8246 | 2023.12.20 15:00 | modify | 2752 | 0.10 | 2.01473 | 1.99473 | 2.03873 | ||
8247 | 2023.12.20 16:00 | buy | 2753 | 0.10 | 2.01432 | 0.00000 | 0.00000 | ||
8248 | 2023.12.20 16:00 | modify | 2753 | 0.10 | 2.01432 | 1.99432 | 2.03832 | ||
8249 | 2023.12.20 17:00 | buy | 2754 | 0.10 | 2.01561 | 0.00000 | 0.00000 | ||
8250 | 2023.12.20 17:00 | modify | 2754 | 0.10 | 2.01561 | 1.99561 | 2.03961 | ||
8251 | 2023.12.20 18:00 | buy | 2755 | 0.10 | 2.01685 | 0.00000 | 0.00000 | ||
8252 | 2023.12.20 18:00 | modify | 2755 | 0.10 | 2.01685 | 1.99685 | 2.04085 | ||
8253 | 2023.12.20 19:00 | buy | 2756 | 0.10 | 2.01543 | 0.00000 | 0.00000 | ||
8254 | 2023.12.20 19:00 | modify | 2756 | 0.10 | 2.01543 | 1.99543 | 2.03943 | ||
8255 | 2023.12.20 20:00 | buy | 2757 | 0.10 | 2.01739 | 0.00000 | 0.00000 | ||
8256 | 2023.12.20 20:00 | modify | 2757 | 0.10 | 2.01739 | 1.99739 | 2.04139 | ||
8257 | 2023.12.20 21:00 | buy | 2758 | 0.10 | 2.02023 | 0.00000 | 0.00000 | ||
8258 | 2023.12.20 21:00 | modify | 2758 | 0.10 | 2.02023 | 2.00023 | 2.04423 | ||
8259 | 2023.12.20 23:00 | close | 2758 | 0.10 | 2.02232 | 2.00023 | 2.04423 | 12.83 | 46407.99 |
8260 | 2023.12.20 23:00 | close | 2757 | 0.10 | 2.02232 | 1.99739 | 2.04139 | 30.26 | 46438.25 |
8261 | 2023.12.20 23:00 | close | 2756 | 0.10 | 2.02232 | 1.99543 | 2.03943 | 42.29 | 46480.54 |
8262 | 2023.12.20 23:00 | close | 2755 | 0.10 | 2.02232 | 1.99685 | 2.04085 | 33.57 | 46514.11 |
8263 | 2023.12.20 23:00 | close | 2754 | 0.10 | 2.02232 | 1.99561 | 2.03961 | 41.18 | 46555.29 |
8264 | 2023.12.20 23:00 | close | 2753 | 0.10 | 2.02232 | 1.99432 | 2.03832 | 49.10 | 46604.39 |
8265 | 2023.12.20 23:00 | close | 2752 | 0.10 | 2.02232 | 1.99473 | 2.03873 | 46.58 | 46650.97 |
8266 | 2023.12.20 23:00 | close | 2751 | 0.10 | 2.02232 | 1.99219 | 2.03619 | 62.17 | 46713.14 |
8267 | 2023.12.20 23:00 | close | 2750 | 0.10 | 2.02232 | 1.99187 | 2.03587 | 64.13 | 46777.27 |
8268 | 2023.12.20 23:00 | close | 2749 | 0.10 | 2.02232 | 1.99183 | 2.03583 | 64.38 | 46841.65 |
8269 | 2023.12.20 23:00 | close | 2748 | 0.10 | 2.02232 | 1.99409 | 2.03809 | 50.51 | 46892.16 |
8270 | 2023.12.20 23:00 | close | 2747 | 0.10 | 2.02232 | 1.99656 | 2.04056 | 35.35 | 46927.51 |
8271 | 2023.12.20 23:00 | close | 2746 | 0.10 | 2.02232 | 1.99503 | 2.03903 | 44.74 | 46972.25 |
8272 | 2023.12.20 23:00 | close | 2745 | 0.10 | 2.02232 | 1.99612 | 2.04012 | 38.05 | 47010.30 |
8273 | 2023.12.20 23:00 | close | 2744 | 0.10 | 2.02232 | 2.00324 | 2.04724 | -5.64 | 47004.66 |
8274 | 2023.12.20 23:00 | close | 2730 | 0.10 | 2.02232 | 2.00860 | 2.05260 | -39.15 | 46965.52 |
8275 | 2023.12.20 23:00 | sell | 2759 | 0.10 | 2.02232 | 0.00000 | 0.00000 | ||
8276 | 2023.12.20 23:00 | modify | 2759 | 0.10 | 2.02232 | 2.04232 | 1.99832 | ||
8277 | 2023.12.21 00:00 | sell | 2760 | 0.10 | 2.02105 | 0.00000 | 0.00000 | ||
8278 | 2023.12.21 00:00 | modify | 2760 | 0.10 | 2.02105 | 2.04105 | 1.99705 | ||
8279 | 2023.12.21 01:00 | close | 2760 | 0.10 | 2.02042 | 2.04105 | 1.99705 | 3.87 | 46969.39 |
8280 | 2023.12.21 01:00 | close | 2759 | 0.10 | 2.02042 | 2.04232 | 1.99832 | 11.14 | 46980.52 |
8281 | 2023.12.21 01:00 | buy | 2761 | 0.10 | 2.02042 | 0.00000 | 0.00000 | ||
8282 | 2023.12.21 01:00 | modify | 2761 | 0.10 | 2.02042 | 2.00042 | 2.04442 | ||
8283 | 2023.12.21 02:00 | buy | 2762 | 0.10 | 2.02127 | 0.00000 | 0.00000 | ||
8284 | 2023.12.21 02:00 | modify | 2762 | 0.10 | 2.02127 | 2.00127 | 2.04527 | ||
8285 | 2023.12.21 03:00 | close | 2762 | 0.10 | 2.02197 | 2.00127 | 2.04527 | 4.30 | 46984.82 |
8286 | 2023.12.21 03:00 | close | 2761 | 0.10 | 2.02197 | 2.00042 | 2.04442 | 9.51 | 46994.33 |
8287 | 2023.12.21 03:00 | sell | 2763 | 0.10 | 2.02197 | 0.00000 | 0.00000 | ||
8288 | 2023.12.21 03:00 | modify | 2763 | 0.10 | 2.02197 | 2.04197 | 1.99797 | ||
8289 | 2023.12.21 04:00 | sell | 2764 | 0.10 | 2.02076 | 0.00000 | 0.00000 | ||
8290 | 2023.12.21 04:00 | modify | 2764 | 0.10 | 2.02076 | 2.04076 | 1.99676 | ||
8291 | 2023.12.21 05:00 | sell | 2765 | 0.10 | 2.02284 | 0.00000 | 0.00000 | ||
8292 | 2023.12.21 05:00 | modify | 2765 | 0.10 | 2.02284 | 2.04284 | 1.99884 | ||
8293 | 2023.12.21 06:00 | sell | 2766 | 0.10 | 2.02321 | 0.00000 | 0.00000 | ||
8294 | 2023.12.21 06:00 | modify | 2766 | 0.10 | 2.02321 | 2.04321 | 1.99921 | ||
8295 | 2023.12.21 07:00 | sell | 2767 | 0.10 | 2.02390 | 0.00000 | 0.00000 | ||
8296 | 2023.12.21 07:00 | modify | 2767 | 0.10 | 2.02390 | 2.04390 | 1.99990 | ||
8297 | 2023.12.21 08:00 | sell | 2768 | 0.10 | 2.02329 | 0.00000 | 0.00000 | ||
8298 | 2023.12.21 08:00 | modify | 2768 | 0.10 | 2.02329 | 2.04329 | 1.99929 | ||
8299 | 2023.12.21 09:00 | sell | 2769 | 0.10 | 2.02006 | 0.00000 | 0.00000 | ||
8300 | 2023.12.21 09:00 | modify | 2769 | 0.10 | 2.02006 | 2.04006 | 1.99606 | ||
8301 | 2023.12.21 10:00 | sell | 2770 | 0.10 | 2.02023 | 0.00000 | 0.00000 | ||
8302 | 2023.12.21 10:00 | modify | 2770 | 0.10 | 2.02023 | 2.04023 | 1.99623 | ||
8303 | 2023.12.21 11:00 | sell | 2771 | 0.10 | 2.02183 | 0.00000 | 0.00000 | ||
8304 | 2023.12.21 11:00 | modify | 2771 | 0.10 | 2.02183 | 2.04183 | 1.99783 | ||
8305 | 2023.12.21 12:00 | sell | 2772 | 0.10 | 2.02188 | 0.00000 | 0.00000 | ||
8306 | 2023.12.21 12:00 | modify | 2772 | 0.10 | 2.02188 | 2.04188 | 1.99788 | ||
8307 | 2023.12.21 13:00 | sell | 2773 | 0.10 | 2.02102 | 0.00000 | 0.00000 | ||
8308 | 2023.12.21 13:00 | modify | 2773 | 0.10 | 2.02102 | 2.04102 | 1.99702 | ||
8309 | 2023.12.21 14:00 | sell | 2774 | 0.10 | 2.01791 | 0.00000 | 0.00000 | ||
8310 | 2023.12.21 14:00 | modify | 2774 | 0.10 | 2.01791 | 2.03791 | 1.99391 | ||
8311 | 2023.12.21 15:00 | sell | 2775 | 0.10 | 2.01606 | 0.00000 | 0.00000 | ||
8312 | 2023.12.21 15:00 | modify | 2775 | 0.10 | 2.01606 | 2.03606 | 1.99206 | ||
8313 | 2023.12.21 16:00 | close | 2775 | 0.10 | 2.01471 | 2.03606 | 1.99206 | 8.29 | 47002.62 |
8314 | 2023.12.21 16:00 | close | 2774 | 0.10 | 2.01471 | 2.03791 | 1.99391 | 19.65 | 47022.27 |
8315 | 2023.12.21 16:00 | close | 2773 | 0.10 | 2.01471 | 2.04102 | 1.99702 | 38.74 | 47061.01 |
8316 | 2023.12.21 16:00 | close | 2772 | 0.10 | 2.01471 | 2.04188 | 1.99788 | 44.02 | 47105.03 |
8317 | 2023.12.21 16:00 | close | 2771 | 0.10 | 2.01471 | 2.04183 | 1.99783 | 43.71 | 47148.74 |
8318 | 2023.12.21 16:00 | close | 2770 | 0.10 | 2.01471 | 2.04023 | 1.99623 | 33.89 | 47182.63 |
8319 | 2023.12.21 16:00 | close | 2769 | 0.10 | 2.01471 | 2.04006 | 1.99606 | 32.84 | 47215.47 |
8320 | 2023.12.21 16:00 | close | 2768 | 0.10 | 2.01471 | 2.04329 | 1.99929 | 52.67 | 47268.14 |
8321 | 2023.12.21 16:00 | close | 2767 | 0.10 | 2.01471 | 2.04390 | 1.99990 | 56.42 | 47324.56 |
8322 | 2023.12.21 16:00 | close | 2766 | 0.10 | 2.01471 | 2.04321 | 1.99921 | 52.18 | 47376.74 |
8323 | 2023.12.21 16:00 | close | 2765 | 0.10 | 2.01471 | 2.04284 | 1.99884 | 49.91 | 47426.65 |
8324 | 2023.12.21 16:00 | close | 2764 | 0.10 | 2.01471 | 2.04076 | 1.99676 | 37.14 | 47463.79 |
8325 | 2023.12.21 16:00 | close | 2763 | 0.10 | 2.01471 | 2.04197 | 1.99797 | 44.57 | 47508.36 |
8326 | 2023.12.21 16:00 | buy | 2776 | 0.10 | 2.01471 | 0.00000 | 0.00000 | ||
8327 | 2023.12.21 16:00 | modify | 2776 | 0.10 | 2.01471 | 1.99471 | 2.03871 | ||
8328 | 2023.12.21 17:00 | buy | 2777 | 0.10 | 2.01655 | 0.00000 | 0.00000 | ||
8329 | 2023.12.21 17:00 | modify | 2777 | 0.10 | 2.01655 | 1.99655 | 2.04055 | ||
8330 | 2023.12.21 18:00 | close | 2777 | 0.10 | 2.01731 | 1.99655 | 2.04055 | 4.66 | 47513.02 |
8331 | 2023.12.21 18:00 | close | 2776 | 0.10 | 2.01731 | 1.99471 | 2.03871 | 15.95 | 47528.97 |
8332 | 2023.12.21 18:00 | sell | 2778 | 0.10 | 2.01731 | 0.00000 | 0.00000 | ||
8333 | 2023.12.21 18:00 | modify | 2778 | 0.10 | 2.01731 | 2.03731 | 1.99331 | ||
8334 | 2023.12.21 19:00 | sell | 2779 | 0.10 | 2.01968 | 0.00000 | 0.00000 | ||
8335 | 2023.12.21 19:00 | modify | 2779 | 0.10 | 2.01968 | 2.03968 | 1.99568 | ||
8336 | 2023.12.21 20:00 | sell | 2780 | 0.10 | 2.01775 | 0.00000 | 0.00000 | ||
8337 | 2023.12.21 20:00 | modify | 2780 | 0.10 | 2.01775 | 2.03775 | 1.99375 | ||
8338 | 2023.12.21 21:00 | sell | 2781 | 0.10 | 2.01620 | 0.00000 | 0.00000 | ||
8339 | 2023.12.21 21:00 | modify | 2781 | 0.10 | 2.01620 | 2.03620 | 1.99220 | ||
8340 | 2023.12.21 23:00 | close | 2781 | 0.10 | 2.01415 | 2.03620 | 1.99220 | 12.58 | 47541.55 |
8341 | 2023.12.21 23:00 | close | 2780 | 0.10 | 2.01415 | 2.03775 | 1.99375 | 22.09 | 47563.64 |
8342 | 2023.12.21 23:00 | close | 2779 | 0.10 | 2.01415 | 2.03968 | 1.99568 | 33.94 | 47597.58 |
8343 | 2023.12.21 23:00 | close | 2778 | 0.10 | 2.01415 | 2.03731 | 1.99331 | 19.39 | 47616.97 |
8344 | 2023.12.21 23:00 | buy | 2782 | 0.10 | 2.01415 | 0.00000 | 0.00000 | ||
8345 | 2023.12.21 23:00 | modify | 2782 | 0.10 | 2.01415 | 1.99415 | 2.03815 | ||
8346 | 2023.12.22 00:00 | buy | 2783 | 0.10 | 2.01551 | 0.00000 | 0.00000 | ||
8347 | 2023.12.22 00:00 | modify | 2783 | 0.10 | 2.01551 | 1.99551 | 2.03951 | ||
8348 | 2023.12.22 01:00 | buy | 2784 | 0.10 | 2.01713 | 0.00000 | 0.00000 | ||
8349 | 2023.12.22 01:00 | modify | 2784 | 0.10 | 2.01713 | 1.99713 | 2.04113 | ||
8350 | 2023.12.22 02:00 | buy | 2785 | 0.10 | 2.01714 | 0.00000 | 0.00000 | ||
8351 | 2023.12.22 02:00 | modify | 2785 | 0.10 | 2.01714 | 1.99714 | 2.04114 | ||
8352 | 2023.12.22 03:00 | buy | 2786 | 0.10 | 2.01848 | 0.00000 | 0.00000 | ||
8353 | 2023.12.22 03:00 | modify | 2786 | 0.10 | 2.01848 | 1.99848 | 2.04248 | ||
8354 | 2023.12.22 04:00 | close | 2786 | 0.10 | 2.01930 | 1.99848 | 2.04248 | 5.03 | 47622.00 |
8355 | 2023.12.22 04:00 | close | 2785 | 0.10 | 2.01930 | 1.99714 | 2.04114 | 13.25 | 47635.25 |
8356 | 2023.12.22 04:00 | close | 2784 | 0.10 | 2.01930 | 1.99713 | 2.04113 | 13.31 | 47648.56 |
8357 | 2023.12.22 04:00 | close | 2783 | 0.10 | 2.01930 | 1.99551 | 2.03951 | 23.26 | 47671.82 |
8358 | 2023.12.22 04:00 | close | 2782 | 0.10 | 2.01930 | 1.99415 | 2.03815 | 31.30 | 47703.12 |
8359 | 2023.12.22 04:00 | sell | 2787 | 0.10 | 2.01930 | 0.00000 | 0.00000 | ||
8360 | 2023.12.22 04:00 | modify | 2787 | 0.10 | 2.01930 | 2.03930 | 1.99530 | ||
8361 | 2023.12.22 05:00 | sell | 2788 | 0.10 | 2.01827 | 0.00000 | 0.00000 | ||
8362 | 2023.12.22 05:00 | modify | 2788 | 0.10 | 2.01827 | 2.03827 | 1.99427 | ||
8363 | 2023.12.22 06:00 | sell | 2789 | 0.10 | 2.01993 | 0.00000 | 0.00000 | ||
8364 | 2023.12.22 06:00 | modify | 2789 | 0.10 | 2.01993 | 2.03993 | 1.99593 | ||
8365 | 2023.12.22 07:00 | sell | 2790 | 0.10 | 2.01900 | 0.00000 | 0.00000 | ||
8366 | 2023.12.22 07:00 | modify | 2790 | 0.10 | 2.01900 | 2.03900 | 1.99500 | ||
8367 | 2023.12.22 08:00 | sell | 2791 | 0.10 | 2.02049 | 0.00000 | 0.00000 | ||
8368 | 2023.12.22 08:00 | modify | 2791 | 0.10 | 2.02049 | 2.04049 | 1.99649 | ||
8369 | 2023.12.22 09:00 | sell | 2792 | 0.10 | 2.02213 | 0.00000 | 0.00000 | ||
8370 | 2023.12.22 09:00 | modify | 2792 | 0.10 | 2.02213 | 2.04213 | 1.99813 | ||
8371 | 2023.12.22 10:00 | sell | 2793 | 0.10 | 2.01801 | 0.00000 | 0.00000 | ||
8372 | 2023.12.22 10:00 | modify | 2793 | 0.10 | 2.01801 | 2.03801 | 1.99401 | ||
8373 | 2023.12.22 11:00 | sell | 2794 | 0.10 | 2.01997 | 0.00000 | 0.00000 | ||
8374 | 2023.12.22 11:00 | modify | 2794 | 0.10 | 2.01997 | 2.03997 | 1.99597 | ||
8375 | 2023.12.22 12:00 | sell | 2795 | 0.10 | 2.02016 | 0.00000 | 0.00000 | ||
8376 | 2023.12.22 12:00 | modify | 2795 | 0.10 | 2.02016 | 2.04016 | 1.99616 | ||
8377 | 2023.12.22 13:00 | sell | 2796 | 0.10 | 2.02009 | 0.00000 | 0.00000 | ||
8378 | 2023.12.22 13:00 | modify | 2796 | 0.10 | 2.02009 | 2.04009 | 1.99609 | ||
8379 | 2023.12.22 14:00 | sell | 2797 | 0.10 | 2.01840 | 0.00000 | 0.00000 | ||
8380 | 2023.12.22 14:00 | modify | 2797 | 0.10 | 2.01840 | 2.03840 | 1.99440 | ||
8381 | 2023.12.22 15:00 | sell | 2798 | 0.10 | 2.01669 | 0.00000 | 0.00000 | ||
8382 | 2023.12.22 15:00 | modify | 2798 | 0.10 | 2.01669 | 2.03669 | 1.99269 | ||
8383 | 2023.12.22 16:00 | sell | 2799 | 0.10 | 2.01592 | 0.00000 | 0.00000 | ||
8384 | 2023.12.22 16:00 | modify | 2799 | 0.10 | 2.01592 | 2.03592 | 1.99192 | ||
8385 | 2023.12.22 17:00 | sell | 2800 | 0.10 | 2.02041 | 0.00000 | 0.00000 | ||
8386 | 2023.12.22 17:00 | modify | 2800 | 0.10 | 2.02041 | 2.04041 | 1.99641 | ||
8387 | 2023.12.22 18:00 | sell | 2801 | 0.10 | 2.01758 | 0.00000 | 0.00000 | ||
8388 | 2023.12.22 18:00 | modify | 2801 | 0.10 | 2.01758 | 2.03758 | 1.99358 | ||
8389 | 2023.12.22 19:00 | sell | 2802 | 0.10 | 2.01647 | 0.00000 | 0.00000 | ||
8390 | 2023.12.22 19:00 | modify | 2802 | 0.10 | 2.01647 | 2.03647 | 1.99247 | ||
8391 | 2023.12.22 20:00 | sell | 2803 | 0.10 | 2.01741 | 0.00000 | 0.00000 | ||
8392 | 2023.12.22 20:00 | modify | 2803 | 0.10 | 2.01741 | 2.03741 | 1.99341 | ||
8393 | 2023.12.22 21:00 | sell | 2804 | 0.10 | 2.01801 | 0.00000 | 0.00000 | ||
8394 | 2023.12.22 21:00 | modify | 2804 | 0.10 | 2.01801 | 2.03801 | 1.99401 | ||
8395 | 2023.12.25 23:00 | sell | 2805 | 0.10 | 2.01460 | 0.00000 | 0.00000 | ||
8396 | 2023.12.25 23:00 | modify | 2805 | 0.10 | 2.01460 | 2.03460 | 1.99060 | ||
8397 | 2023.12.26 00:00 | sell | 2806 | 0.10 | 2.01519 | 0.00000 | 0.00000 | ||
8398 | 2023.12.26 00:00 | modify | 2806 | 0.10 | 2.01519 | 2.03519 | 1.99119 | ||
8399 | 2023.12.26 01:00 | sell | 2807 | 0.10 | 2.01179 | 0.00000 | 0.00000 | ||
8400 | 2023.12.26 01:00 | modify | 2807 | 0.10 | 2.01179 | 2.03179 | 1.98779 | ||
8401 | 2023.12.26 02:00 | sell | 2808 | 0.10 | 2.01088 | 0.00000 | 0.00000 | ||
8402 | 2023.12.26 02:00 | modify | 2808 | 0.10 | 2.01088 | 2.03088 | 1.98688 | ||
8403 | 2023.12.26 03:00 | sell | 2809 | 0.10 | 2.00972 | 0.00000 | 0.00000 | ||
8404 | 2023.12.26 03:00 | modify | 2809 | 0.10 | 2.00972 | 2.02972 | 1.98572 | ||
8405 | 2023.12.26 04:00 | sell | 2810 | 0.10 | 2.01035 | 0.00000 | 0.00000 | ||
8406 | 2023.12.26 04:00 | modify | 2810 | 0.10 | 2.01035 | 2.03035 | 1.98635 | ||
8407 | 2023.12.26 05:00 | sell | 2811 | 0.10 | 2.01023 | 0.00000 | 0.00000 | ||
8408 | 2023.12.26 05:00 | modify | 2811 | 0.10 | 2.01023 | 2.03023 | 1.98623 | ||
8409 | 2023.12.26 06:00 | close | 2811 | 0.10 | 2.00922 | 2.03023 | 1.98623 | 6.19 | 47709.31 |
8410 | 2023.12.26 06:00 | close | 2810 | 0.10 | 2.00922 | 2.03035 | 1.98635 | 6.93 | 47716.24 |
8411 | 2023.12.26 06:00 | close | 2809 | 0.10 | 2.00922 | 2.02972 | 1.98572 | 3.06 | 47719.30 |
8412 | 2023.12.26 06:00 | close | 2808 | 0.10 | 2.00922 | 2.03088 | 1.98688 | 10.18 | 47729.48 |
8413 | 2023.12.26 06:00 | close | 2807 | 0.10 | 2.00922 | 2.03179 | 1.98779 | 15.77 | 47745.25 |
8414 | 2023.12.26 06:00 | close | 2806 | 0.10 | 2.00922 | 2.03519 | 1.99119 | 36.64 | 47781.89 |
8415 | 2023.12.26 06:00 | close | 2805 | 0.10 | 2.00922 | 2.03460 | 1.99060 | 32.84 | 47814.73 |
8416 | 2023.12.26 06:00 | close | 2804 | 0.10 | 2.00922 | 2.03801 | 1.99401 | 53.59 | 47868.33 |
8417 | 2023.12.26 06:00 | close | 2803 | 0.10 | 2.00922 | 2.03741 | 1.99341 | 49.91 | 47918.24 |
8418 | 2023.12.26 06:00 | close | 2802 | 0.10 | 2.00922 | 2.03647 | 1.99247 | 44.14 | 47962.39 |
8419 | 2023.12.26 06:00 | close | 2801 | 0.10 | 2.00922 | 2.03758 | 1.99358 | 50.95 | 48013.34 |
8420 | 2023.12.26 06:00 | close | 2800 | 0.10 | 2.00922 | 2.04041 | 1.99641 | 68.32 | 48081.67 |
8421 | 2023.12.26 06:00 | close | 2799 | 0.10 | 2.00922 | 2.03592 | 1.99192 | 40.76 | 48122.43 |
8422 | 2023.12.26 06:00 | close | 2798 | 0.10 | 2.00922 | 2.03669 | 1.99269 | 45.49 | 48167.93 |
8423 | 2023.12.26 06:00 | close | 2797 | 0.10 | 2.00922 | 2.03840 | 1.99440 | 55.98 | 48223.91 |
8424 | 2023.12.26 06:00 | close | 2796 | 0.10 | 2.00922 | 2.04009 | 1.99609 | 66.36 | 48290.28 |
8425 | 2023.12.26 06:00 | close | 2795 | 0.10 | 2.00922 | 2.04016 | 1.99616 | 66.79 | 48357.07 |
8426 | 2023.12.26 06:00 | close | 2794 | 0.10 | 2.00922 | 2.03997 | 1.99597 | 65.62 | 48422.70 |
8427 | 2023.12.26 06:00 | close | 2793 | 0.10 | 2.00922 | 2.03801 | 1.99401 | 53.59 | 48476.29 |
8428 | 2023.12.26 06:00 | close | 2792 | 0.10 | 2.00922 | 2.04213 | 1.99813 | 78.88 | 48555.17 |
8429 | 2023.12.26 06:00 | close | 2791 | 0.10 | 2.00922 | 2.04049 | 1.99649 | 68.81 | 48623.99 |
8430 | 2023.12.26 06:00 | close | 2790 | 0.10 | 2.00922 | 2.03900 | 1.99500 | 59.67 | 48683.66 |
8431 | 2023.12.26 06:00 | close | 2789 | 0.10 | 2.00922 | 2.03993 | 1.99593 | 65.38 | 48749.05 |
8432 | 2023.12.26 06:00 | close | 2788 | 0.10 | 2.00922 | 2.03827 | 1.99427 | 55.19 | 48804.24 |
8433 | 2023.12.26 06:00 | close | 2787 | 0.10 | 2.00922 | 2.03930 | 1.99530 | 61.51 | 48865.76 |
8434 | 2023.12.26 06:00 | buy | 2812 | 0.10 | 2.00922 | 0.00000 | 0.00000 | ||
8435 | 2023.12.26 06:00 | modify | 2812 | 0.10 | 2.00922 | 1.98922 | 2.03322 | ||
8436 | 2023.12.26 07:00 | buy | 2813 | 0.10 | 2.01008 | 0.00000 | 0.00000 | ||
8437 | 2023.12.26 07:00 | modify | 2813 | 0.10 | 2.01008 | 1.99008 | 2.03408 | ||
8438 | 2023.12.26 08:00 | close | 2813 | 0.10 | 2.01176 | 1.99008 | 2.03408 | 10.31 | 48876.07 |
8439 | 2023.12.26 08:00 | close | 2812 | 0.10 | 2.01176 | 1.98922 | 2.03322 | 15.59 | 48891.66 |
8440 | 2023.12.26 08:00 | sell | 2814 | 0.10 | 2.01176 | 0.00000 | 0.00000 | ||
8441 | 2023.12.26 08:00 | modify | 2814 | 0.10 | 2.01176 | 2.03176 | 1.98776 | ||
8442 | 2023.12.26 09:00 | sell | 2815 | 0.10 | 2.01266 | 0.00000 | 0.00000 | ||
8443 | 2023.12.26 09:00 | modify | 2815 | 0.10 | 2.01266 | 2.03266 | 1.98866 | ||
8444 | 2023.12.26 10:00 | sell | 2816 | 0.10 | 2.01205 | 0.00000 | 0.00000 | ||
8445 | 2023.12.26 10:00 | modify | 2816 | 0.10 | 2.01205 | 2.03205 | 1.98805 | ||
8446 | 2023.12.26 11:00 | sell | 2817 | 0.10 | 2.01152 | 0.00000 | 0.00000 | ||
8447 | 2023.12.26 11:00 | modify | 2817 | 0.10 | 2.01152 | 2.03152 | 1.98752 | ||
8448 | 2023.12.26 12:00 | close | 2817 | 0.10 | 2.01175 | 2.03152 | 1.98752 | -1.42 | 48890.24 |
8449 | 2023.12.26 12:00 | close | 2816 | 0.10 | 2.01175 | 2.03205 | 1.98805 | 1.84 | 48892.08 |
8450 | 2023.12.26 12:00 | close | 2815 | 0.10 | 2.01175 | 2.03266 | 1.98866 | 5.58 | 48897.66 |
8451 | 2023.12.26 12:00 | close | 2814 | 0.10 | 2.01175 | 2.03176 | 1.98776 | 0.06 | 48897.72 |
8452 | 2023.12.26 12:00 | buy | 2818 | 0.10 | 2.01175 | 0.00000 | 0.00000 | ||
8453 | 2023.12.26 12:00 | modify | 2818 | 0.10 | 2.01175 | 1.99175 | 2.03575 | ||
8454 | 2023.12.26 13:00 | buy | 2819 | 0.10 | 2.01013 | 0.00000 | 0.00000 | ||
8455 | 2023.12.26 13:00 | modify | 2819 | 0.10 | 2.01013 | 1.99013 | 2.03413 | ||
8456 | 2023.12.26 14:00 | buy | 2820 | 0.10 | 2.01048 | 0.00000 | 0.00000 | ||
8457 | 2023.12.26 14:00 | modify | 2820 | 0.10 | 2.01048 | 1.99048 | 2.03448 | ||
8458 | 2023.12.26 15:00 | buy | 2821 | 0.10 | 2.01257 | 0.00000 | 0.00000 | ||
8459 | 2023.12.26 15:00 | modify | 2821 | 0.10 | 2.01257 | 1.99257 | 2.03657 | ||
8460 | 2023.12.26 16:00 | buy | 2822 | 0.10 | 2.01191 | 0.00000 | 0.00000 | ||
8461 | 2023.12.26 16:00 | modify | 2822 | 0.10 | 2.01191 | 1.99191 | 2.03591 | ||
8462 | 2023.12.26 17:00 | buy | 2823 | 0.10 | 2.01108 | 0.00000 | 0.00000 | ||
8463 | 2023.12.26 17:00 | modify | 2823 | 0.10 | 2.01108 | 1.99108 | 2.03508 | ||
8464 | 2023.12.26 18:00 | buy | 2824 | 0.10 | 2.01129 | 0.00000 | 0.00000 | ||
8465 | 2023.12.26 18:00 | modify | 2824 | 0.10 | 2.01129 | 1.99129 | 2.03529 | ||
8466 | 2023.12.26 19:00 | buy | 2825 | 0.10 | 2.01141 | 0.00000 | 0.00000 | ||
8467 | 2023.12.26 19:00 | modify | 2825 | 0.10 | 2.01141 | 1.99141 | 2.03541 | ||
8468 | 2023.12.26 20:00 | buy | 2826 | 0.10 | 2.00985 | 0.00000 | 0.00000 | ||
8469 | 2023.12.26 20:00 | modify | 2826 | 0.10 | 2.00985 | 1.98985 | 2.03385 | ||
8470 | 2023.12.26 21:00 | buy | 2827 | 0.10 | 2.01104 | 0.00000 | 0.00000 | ||
8471 | 2023.12.26 21:00 | modify | 2827 | 0.10 | 2.01104 | 1.99104 | 2.03504 | ||
8472 | 2023.12.26 23:00 | buy | 2828 | 0.10 | 2.00933 | 0.00000 | 0.00000 | ||
8473 | 2023.12.26 23:00 | modify | 2828 | 0.10 | 2.00933 | 1.98933 | 2.03333 | ||
8474 | 2023.12.27 00:00 | buy | 2829 | 0.10 | 2.01090 | 0.00000 | 0.00000 | ||
8475 | 2023.12.27 00:00 | modify | 2829 | 0.10 | 2.01090 | 1.99090 | 2.03490 | ||
8476 | 2023.12.27 01:00 | buy | 2830 | 0.10 | 2.01209 | 0.00000 | 0.00000 | ||
8477 | 2023.12.27 01:00 | modify | 2830 | 0.10 | 2.01209 | 1.99209 | 2.03609 | ||
8478 | 2023.12.27 02:00 | buy | 2831 | 0.10 | 2.01106 | 0.00000 | 0.00000 | ||
8479 | 2023.12.27 02:00 | modify | 2831 | 0.10 | 2.01106 | 1.99106 | 2.03506 | ||
8480 | 2023.12.27 03:00 | buy | 2832 | 0.10 | 2.00995 | 0.00000 | 0.00000 | ||
8481 | 2023.12.27 03:00 | modify | 2832 | 0.10 | 2.00995 | 1.98995 | 2.03395 | ||
8482 | 2023.12.27 04:00 | buy | 2833 | 0.10 | 2.01034 | 0.00000 | 0.00000 | ||
8483 | 2023.12.27 04:00 | modify | 2833 | 0.10 | 2.01034 | 1.99034 | 2.03434 | ||
8484 | 2023.12.27 05:00 | buy | 2834 | 0.10 | 2.00957 | 0.00000 | 0.00000 | ||
8485 | 2023.12.27 05:00 | modify | 2834 | 0.10 | 2.00957 | 1.98957 | 2.03357 | ||
8486 | 2023.12.27 06:00 | buy | 2835 | 0.10 | 2.01087 | 0.00000 | 0.00000 | ||
8487 | 2023.12.27 06:00 | modify | 2835 | 0.10 | 2.01087 | 1.99087 | 2.03487 | ||
8488 | 2023.12.27 07:00 | buy | 2836 | 0.10 | 2.01053 | 0.00000 | 0.00000 | ||
8489 | 2023.12.27 07:00 | modify | 2836 | 0.10 | 2.01053 | 1.99053 | 2.03453 | ||
8490 | 2023.12.27 08:00 | close | 2836 | 0.10 | 2.01122 | 1.99053 | 2.03453 | 4.24 | 48901.96 |
8491 | 2023.12.27 08:00 | close | 2835 | 0.10 | 2.01122 | 1.99087 | 2.03487 | 2.15 | 48904.11 |
8492 | 2023.12.27 08:00 | close | 2834 | 0.10 | 2.01122 | 1.98957 | 2.03357 | 10.13 | 48914.24 |
8493 | 2023.12.27 08:00 | close | 2833 | 0.10 | 2.01122 | 1.99034 | 2.03434 | 5.40 | 48919.64 |
8494 | 2023.12.27 08:00 | close | 2832 | 0.10 | 2.01122 | 1.98995 | 2.03395 | 7.80 | 48927.44 |
8495 | 2023.12.27 08:00 | close | 2831 | 0.10 | 2.01122 | 1.99106 | 2.03506 | 0.98 | 48928.42 |
8496 | 2023.12.27 08:00 | close | 2830 | 0.10 | 2.01122 | 1.99209 | 2.03609 | -5.34 | 48923.08 |
8497 | 2023.12.27 08:00 | close | 2829 | 0.10 | 2.01122 | 1.99090 | 2.03490 | 1.97 | 48925.05 |
8498 | 2023.12.27 08:00 | close | 2828 | 0.10 | 2.01122 | 1.98933 | 2.03333 | 11.30 | 48936.35 |
8499 | 2023.12.27 08:00 | close | 2827 | 0.10 | 2.01122 | 1.99104 | 2.03504 | 0.81 | 48937.15 |
8500 | 2023.12.27 08:00 | close | 2826 | 0.10 | 2.01122 | 1.98985 | 2.03385 | 8.11 | 48945.26 |
8501 | 2023.12.27 08:00 | close | 2825 | 0.10 | 2.01122 | 1.99141 | 2.03541 | -1.46 | 48943.80 |
8502 | 2023.12.27 08:00 | close | 2824 | 0.10 | 2.01122 | 1.99129 | 2.03529 | -0.73 | 48943.06 |
8503 | 2023.12.27 08:00 | close | 2823 | 0.10 | 2.01122 | 1.99108 | 2.03508 | 0.56 | 48943.62 |
8504 | 2023.12.27 08:00 | close | 2822 | 0.10 | 2.01122 | 1.99191 | 2.03591 | -4.53 | 48939.09 |
8505 | 2023.12.27 08:00 | close | 2821 | 0.10 | 2.01122 | 1.99257 | 2.03657 | -8.58 | 48930.51 |
8506 | 2023.12.27 08:00 | close | 2820 | 0.10 | 2.01122 | 1.99048 | 2.03448 | 4.24 | 48934.74 |
8507 | 2023.12.27 08:00 | close | 2819 | 0.10 | 2.01122 | 1.99013 | 2.03413 | 6.39 | 48941.13 |
8508 | 2023.12.27 08:00 | close | 2818 | 0.10 | 2.01122 | 1.99175 | 2.03575 | -3.55 | 48937.58 |
8509 | 2023.12.27 08:00 | sell | 2837 | 0.10 | 2.01122 | 0.00000 | 0.00000 | ||
8510 | 2023.12.27 08:00 | modify | 2837 | 0.10 | 2.01122 | 2.03122 | 1.98722 | ||
8511 | 2023.12.27 09:00 | close | 2837 | 0.10 | 2.01100 | 2.03122 | 1.98722 | 1.35 | 48938.93 |
8512 | 2023.12.27 09:00 | buy | 2838 | 0.10 | 2.01100 | 0.00000 | 0.00000 | ||
8513 | 2023.12.27 09:00 | modify | 2838 | 0.10 | 2.01100 | 1.99100 | 2.03500 | ||
8514 | 2023.12.27 10:00 | buy | 2839 | 0.10 | 2.01103 | 0.00000 | 0.00000 | ||
8515 | 2023.12.27 10:00 | modify | 2839 | 0.10 | 2.01103 | 1.99103 | 2.03503 | ||
8516 | 2023.12.27 11:00 | close | 2839 | 0.10 | 2.01259 | 1.99103 | 2.03503 | 9.57 | 48948.50 |
8517 | 2023.12.27 11:00 | close | 2838 | 0.10 | 2.01259 | 1.99100 | 2.03500 | 9.75 | 48958.25 |
8518 | 2023.12.27 11:00 | sell | 2840 | 0.10 | 2.01259 | 0.00000 | 0.00000 | ||
8519 | 2023.12.27 11:00 | modify | 2840 | 0.10 | 2.01259 | 2.03259 | 1.98859 | ||
8520 | 2023.12.27 12:00 | sell | 2841 | 0.10 | 2.01129 | 0.00000 | 0.00000 | ||
8521 | 2023.12.27 12:00 | modify | 2841 | 0.10 | 2.01129 | 2.03129 | 1.98729 | ||
8522 | 2023.12.27 13:00 | sell | 2842 | 0.10 | 2.01353 | 0.00000 | 0.00000 | ||
8523 | 2023.12.27 13:00 | modify | 2842 | 0.10 | 2.01353 | 2.03353 | 1.98953 | ||
8524 | 2023.12.27 14:00 | sell | 2843 | 0.10 | 2.01680 | 0.00000 | 0.00000 | ||
8525 | 2023.12.27 14:00 | modify | 2843 | 0.10 | 2.01680 | 2.03680 | 1.99280 | ||
8526 | 2023.12.27 15:00 | sell | 2844 | 0.10 | 2.01625 | 0.00000 | 0.00000 | ||
8527 | 2023.12.27 15:00 | modify | 2844 | 0.10 | 2.01625 | 2.03625 | 1.99225 | ||
8528 | 2023.12.27 16:00 | sell | 2845 | 0.10 | 2.01703 | 0.00000 | 0.00000 | ||
8529 | 2023.12.27 16:00 | modify | 2845 | 0.10 | 2.01703 | 2.03703 | 1.99303 | ||
8530 | 2023.12.27 17:00 | sell | 2846 | 0.10 | 2.01768 | 0.00000 | 0.00000 | ||
8531 | 2023.12.27 17:00 | modify | 2846 | 0.10 | 2.01768 | 2.03768 | 1.99368 | ||
8532 | 2023.12.27 18:00 | sell | 2847 | 0.10 | 2.01745 | 0.00000 | 0.00000 | ||
8533 | 2023.12.27 18:00 | modify | 2847 | 0.10 | 2.01745 | 2.03745 | 1.99345 | ||
8534 | 2023.12.27 19:00 | sell | 2848 | 0.10 | 2.01723 | 0.00000 | 0.00000 | ||
8535 | 2023.12.27 19:00 | modify | 2848 | 0.10 | 2.01723 | 2.03723 | 1.99323 | ||
8536 | 2023.12.27 20:00 | sell | 2849 | 0.10 | 2.01962 | 0.00000 | 0.00000 | ||
8537 | 2023.12.27 20:00 | modify | 2849 | 0.10 | 2.01962 | 2.03962 | 1.99562 | ||
8538 | 2023.12.27 21:00 | sell | 2850 | 0.10 | 2.01876 | 0.00000 | 0.00000 | ||
8539 | 2023.12.27 21:00 | modify | 2850 | 0.10 | 2.01876 | 2.03876 | 1.99476 | ||
8540 | 2023.12.27 23:00 | sell | 2851 | 0.10 | 2.01849 | 0.00000 | 0.00000 | ||
8541 | 2023.12.27 23:00 | modify | 2851 | 0.10 | 2.01849 | 2.03849 | 1.99449 | ||
8542 | 2023.12.28 00:00 | sell | 2852 | 0.10 | 2.01619 | 0.00000 | 0.00000 | ||
8543 | 2023.12.28 00:00 | modify | 2852 | 0.10 | 2.01619 | 2.03619 | 1.99219 | ||
8544 | 2023.12.28 01:00 | close | 2852 | 0.10 | 2.01434 | 2.03619 | 1.99219 | 11.36 | 48969.61 |
8545 | 2023.12.28 01:00 | close | 2851 | 0.10 | 2.01434 | 2.03849 | 1.99449 | 24.95 | 48994.55 |
8546 | 2023.12.28 01:00 | close | 2850 | 0.10 | 2.01434 | 2.03876 | 1.99476 | 26.60 | 49021.15 |
8547 | 2023.12.28 01:00 | close | 2849 | 0.10 | 2.01434 | 2.03962 | 1.99562 | 31.88 | 49053.03 |
8548 | 2023.12.28 01:00 | close | 2848 | 0.10 | 2.01434 | 2.03723 | 1.99323 | 17.21 | 49070.24 |
8549 | 2023.12.28 01:00 | close | 2847 | 0.10 | 2.01434 | 2.03745 | 1.99345 | 18.56 | 49088.79 |
8550 | 2023.12.28 01:00 | close | 2846 | 0.10 | 2.01434 | 2.03768 | 1.99368 | 19.98 | 49108.77 |
8551 | 2023.12.28 01:00 | close | 2845 | 0.10 | 2.01434 | 2.03703 | 1.99303 | 15.99 | 49124.76 |
8552 | 2023.12.28 01:00 | close | 2844 | 0.10 | 2.01434 | 2.03625 | 1.99225 | 11.20 | 49135.95 |
8553 | 2023.12.28 01:00 | close | 2843 | 0.10 | 2.01434 | 2.03680 | 1.99280 | 14.57 | 49150.52 |
8554 | 2023.12.28 01:00 | close | 2842 | 0.10 | 2.01434 | 2.03353 | 1.98953 | -5.50 | 49145.02 |
8555 | 2023.12.28 01:00 | close | 2841 | 0.10 | 2.01434 | 2.03129 | 1.98729 | -19.25 | 49125.77 |
8556 | 2023.12.28 01:00 | close | 2840 | 0.10 | 2.01434 | 2.03259 | 1.98859 | -11.27 | 49114.49 |
8557 | 2023.12.28 01:00 | buy | 2853 | 0.10 | 2.01434 | 0.00000 | 0.00000 | ||
8558 | 2023.12.28 01:00 | modify | 2853 | 0.10 | 2.01434 | 1.99434 | 2.03834 | ||
8559 | 2023.12.28 02:00 | buy | 2854 | 0.10 | 2.01311 | 0.00000 | 0.00000 | ||
8560 | 2023.12.28 02:00 | modify | 2854 | 0.10 | 2.01311 | 1.99311 | 2.03711 | ||
8561 | 2023.12.28 03:00 | buy | 2855 | 0.10 | 2.01533 | 0.00000 | 0.00000 | ||
8562 | 2023.12.28 03:00 | modify | 2855 | 0.10 | 2.01533 | 1.99533 | 2.03933 | ||
8563 | 2023.12.28 04:00 | buy | 2856 | 0.10 | 2.01565 | 0.00000 | 0.00000 | ||
8564 | 2023.12.28 04:00 | modify | 2856 | 0.10 | 2.01565 | 1.99565 | 2.03965 | ||
8565 | 2023.12.28 05:00 | close | 2856 | 0.10 | 2.01805 | 1.99565 | 2.03965 | 14.73 | 49129.22 |
8566 | 2023.12.28 05:00 | close | 2855 | 0.10 | 2.01805 | 1.99533 | 2.03933 | 16.69 | 49145.91 |
8567 | 2023.12.28 05:00 | close | 2854 | 0.10 | 2.01805 | 1.99311 | 2.03711 | 30.31 | 49176.22 |
8568 | 2023.12.28 05:00 | close | 2853 | 0.10 | 2.01805 | 1.99434 | 2.03834 | 22.77 | 49198.99 |
8569 | 2023.12.28 05:00 | sell | 2857 | 0.10 | 2.01805 | 0.00000 | 0.00000 | ||
8570 | 2023.12.28 05:00 | modify | 2857 | 0.10 | 2.01805 | 2.03805 | 1.99405 | ||
8571 | 2023.12.28 06:00 | sell | 2858 | 0.10 | 2.01837 | 0.00000 | 0.00000 | ||
8572 | 2023.12.28 06:00 | modify | 2858 | 0.10 | 2.01837 | 2.03837 | 1.99437 | ||
8573 | 2023.12.28 07:00 | sell | 2859 | 0.10 | 2.01862 | 0.00000 | 0.00000 | ||
8574 | 2023.12.28 07:00 | modify | 2859 | 0.10 | 2.01862 | 2.03862 | 1.99462 | ||
8575 | 2023.12.28 08:00 | sell | 2860 | 0.10 | 2.01738 | 0.00000 | 0.00000 | ||
8576 | 2023.12.28 08:00 | modify | 2860 | 0.10 | 2.01738 | 2.03738 | 1.99338 | ||
8577 | 2023.12.28 09:00 | sell | 2861 | 0.10 | 2.02084 | 0.00000 | 0.00000 | ||
8578 | 2023.12.28 09:00 | modify | 2861 | 0.10 | 2.02084 | 2.04084 | 1.99684 | ||
8579 | 2023.12.28 10:00 | sell | 2862 | 0.10 | 2.02177 | 0.00000 | 0.00000 | ||
8580 | 2023.12.28 10:00 | modify | 2862 | 0.10 | 2.02177 | 2.04177 | 1.99777 | ||
8581 | 2023.12.28 11:00 | sell | 2863 | 0.10 | 2.01774 | 0.00000 | 0.00000 | ||
8582 | 2023.12.28 11:00 | modify | 2863 | 0.10 | 2.01774 | 2.03774 | 1.99374 | ||
8583 | 2023.12.28 12:00 | sell | 2864 | 0.10 | 2.01748 | 0.00000 | 0.00000 | ||
8584 | 2023.12.28 12:00 | modify | 2864 | 0.10 | 2.01748 | 2.03748 | 1.99348 | ||
8585 | 2023.12.28 13:00 | close | 2864 | 0.10 | 2.01495 | 2.03748 | 1.99348 | 15.53 | 49214.52 |
8586 | 2023.12.28 13:00 | close | 2863 | 0.10 | 2.01495 | 2.03774 | 1.99374 | 17.12 | 49231.64 |
8587 | 2023.12.28 13:00 | close | 2862 | 0.10 | 2.01495 | 2.04177 | 1.99777 | 41.86 | 49273.50 |
8588 | 2023.12.28 13:00 | close | 2861 | 0.10 | 2.01495 | 2.04084 | 1.99684 | 36.15 | 49309.65 |
8589 | 2023.12.28 13:00 | close | 2860 | 0.10 | 2.01495 | 2.03738 | 1.99338 | 14.91 | 49324.56 |
8590 | 2023.12.28 13:00 | close | 2859 | 0.10 | 2.01495 | 2.03862 | 1.99462 | 22.53 | 49347.09 |
8591 | 2023.12.28 13:00 | close | 2858 | 0.10 | 2.01495 | 2.03837 | 1.99437 | 20.99 | 49368.08 |
8592 | 2023.12.28 13:00 | close | 2857 | 0.10 | 2.01495 | 2.03805 | 1.99405 | 19.03 | 49387.11 |
8593 | 2023.12.28 13:00 | buy | 2865 | 0.10 | 2.01495 | 0.00000 | 0.00000 | ||
8594 | 2023.12.28 13:00 | modify | 2865 | 0.10 | 2.01495 | 1.99495 | 2.03895 | ||
8595 | 2023.12.28 14:00 | buy | 2866 | 0.10 | 2.01337 | 0.00000 | 0.00000 | ||
8596 | 2023.12.28 14:00 | modify | 2866 | 0.10 | 2.01337 | 1.99337 | 2.03737 | ||
8597 | 2023.12.28 15:00 | buy | 2867 | 0.10 | 2.01109 | 0.00000 | 0.00000 | ||
8598 | 2023.12.28 15:00 | modify | 2867 | 0.10 | 2.01109 | 1.99109 | 2.03509 | ||
8599 | 2023.12.28 16:00 | buy | 2868 | 0.10 | 2.00928 | 0.00000 | 0.00000 | ||
8600 | 2023.12.28 16:00 | modify | 2868 | 0.10 | 2.00928 | 1.98928 | 2.03328 | ||
8601 | 2023.12.28 17:00 | buy | 2869 | 0.10 | 2.00891 | 0.00000 | 0.00000 | ||
8602 | 2023.12.28 17:00 | modify | 2869 | 0.10 | 2.00891 | 1.98891 | 2.03291 | ||
8603 | 2023.12.28 18:00 | buy | 2870 | 0.10 | 2.00713 | 0.00000 | 0.00000 | ||
8604 | 2023.12.28 18:00 | modify | 2870 | 0.10 | 2.00713 | 1.98713 | 2.03113 | ||
8605 | 2023.12.28 19:00 | buy | 2871 | 0.10 | 2.00875 | 0.00000 | 0.00000 | ||
8606 | 2023.12.28 19:00 | modify | 2871 | 0.10 | 2.00875 | 1.98875 | 2.03275 | ||
8607 | 2023.12.28 20:00 | buy | 2872 | 0.10 | 2.01067 | 0.00000 | 0.00000 | ||
8608 | 2023.12.28 20:00 | modify | 2872 | 0.10 | 2.01067 | 1.99067 | 2.03467 | ||
8609 | 2023.12.28 21:00 | buy | 2873 | 0.10 | 2.01153 | 0.00000 | 0.00000 | ||
8610 | 2023.12.28 21:00 | modify | 2873 | 0.10 | 2.01153 | 1.99153 | 2.03553 | ||
8611 | 2023.12.28 23:00 | buy | 2874 | 0.10 | 2.01038 | 0.00000 | 0.00000 | ||
8612 | 2023.12.28 23:00 | modify | 2874 | 0.10 | 2.01038 | 1.99038 | 2.03438 | ||
8613 | 2023.12.29 00:00 | buy | 2875 | 0.10 | 2.01080 | 0.00000 | 0.00000 | ||
8614 | 2023.12.29 00:00 | modify | 2875 | 0.10 | 2.01080 | 1.99080 | 2.03480 | ||
8615 | 2023.12.29 01:00 | buy | 2876 | 0.10 | 2.01002 | 0.00000 | 0.00000 | ||
8616 | 2023.12.29 01:00 | modify | 2876 | 0.10 | 2.01002 | 1.99002 | 2.03402 | ||
8617 | 2023.12.29 02:00 | buy | 2877 | 0.10 | 2.00714 | 0.00000 | 0.00000 | ||
8618 | 2023.12.29 02:00 | modify | 2877 | 0.10 | 2.00714 | 1.98714 | 2.03114 | ||
8619 | 2023.12.29 03:00 | buy | 2878 | 0.10 | 2.00726 | 0.00000 | 0.00000 | ||
8620 | 2023.12.29 03:00 | modify | 2878 | 0.10 | 2.00726 | 1.98726 | 2.03126 | ||
8621 | 2023.12.29 04:00 | buy | 2879 | 0.10 | 2.00718 | 0.00000 | 0.00000 | ||
8622 | 2023.12.29 04:00 | modify | 2879 | 0.10 | 2.00718 | 1.98718 | 2.03118 | ||
8623 | 2023.12.29 05:00 | buy | 2880 | 0.10 | 2.00716 | 0.00000 | 0.00000 | ||
8624 | 2023.12.29 05:00 | modify | 2880 | 0.10 | 2.00716 | 1.98716 | 2.03116 | ||
8625 | 2023.12.29 06:00 | buy | 2881 | 0.10 | 2.00906 | 0.00000 | 0.00000 | ||
8626 | 2023.12.29 06:00 | modify | 2881 | 0.10 | 2.00906 | 1.98906 | 2.03306 | ||
8627 | 2023.12.29 07:00 | buy | 2882 | 0.10 | 2.00984 | 0.00000 | 0.00000 | ||
8628 | 2023.12.29 07:00 | modify | 2882 | 0.10 | 2.00984 | 1.98984 | 2.03384 | ||
8629 | 2023.12.29 08:00 | buy | 2883 | 0.10 | 2.01011 | 0.00000 | 0.00000 | ||
8630 | 2023.12.29 08:00 | modify | 2883 | 0.10 | 2.01011 | 1.99011 | 2.03411 | ||
8631 | 2023.12.29 09:00 | buy | 2884 | 0.10 | 2.01158 | 0.00000 | 0.00000 | ||
8632 | 2023.12.29 09:00 | modify | 2884 | 0.10 | 2.01158 | 1.99158 | 2.03558 | ||
8633 | 2023.12.29 10:00 | close | 2884 | 0.10 | 2.01285 | 1.99158 | 2.03558 | 7.79 | 49394.90 |
8634 | 2023.12.29 10:00 | close | 2883 | 0.10 | 2.01285 | 1.99011 | 2.03411 | 16.81 | 49411.71 |
8635 | 2023.12.29 10:00 | close | 2882 | 0.10 | 2.01285 | 1.98984 | 2.03384 | 18.47 | 49430.18 |
8636 | 2023.12.29 10:00 | close | 2881 | 0.10 | 2.01285 | 1.98906 | 2.03306 | 23.26 | 49453.44 |
8637 | 2023.12.29 10:00 | close | 2880 | 0.10 | 2.01285 | 1.98716 | 2.03116 | 34.92 | 49488.36 |
8638 | 2023.12.29 10:00 | close | 2879 | 0.10 | 2.01285 | 1.98718 | 2.03118 | 34.80 | 49523.16 |
8639 | 2023.12.29 10:00 | close | 2878 | 0.10 | 2.01285 | 1.98726 | 2.03126 | 34.31 | 49557.47 |
8640 | 2023.12.29 10:00 | close | 2877 | 0.10 | 2.01285 | 1.98714 | 2.03114 | 35.04 | 49592.51 |
8641 | 2023.12.29 10:00 | close | 2876 | 0.10 | 2.01285 | 1.99002 | 2.03402 | 17.37 | 49609.88 |
8642 | 2023.12.29 10:00 | close | 2875 | 0.10 | 2.01285 | 1.99080 | 2.03480 | 12.58 | 49622.46 |
8643 | 2023.12.29 10:00 | close | 2874 | 0.10 | 2.01285 | 1.99038 | 2.03438 | 14.86 | 49637.32 |
8644 | 2023.12.29 10:00 | close | 2873 | 0.10 | 2.01285 | 1.99153 | 2.03553 | 7.80 | 49645.12 |
8645 | 2023.12.29 10:00 | close | 2872 | 0.10 | 2.01285 | 1.99067 | 2.03467 | 13.08 | 49658.19 |
8646 | 2023.12.29 10:00 | close | 2871 | 0.10 | 2.01285 | 1.98875 | 2.03275 | 24.86 | 49683.05 |
8647 | 2023.12.29 10:00 | close | 2870 | 0.10 | 2.01285 | 1.98713 | 2.03113 | 34.80 | 49717.85 |
8648 | 2023.12.29 10:00 | close | 2869 | 0.10 | 2.01285 | 1.98891 | 2.03291 | 23.88 | 49741.73 |
8649 | 2023.12.29 10:00 | close | 2868 | 0.10 | 2.01285 | 1.98928 | 2.03328 | 21.61 | 49763.33 |
8650 | 2023.12.29 10:00 | close | 2867 | 0.10 | 2.01285 | 1.99109 | 2.03509 | 10.50 | 49773.83 |
8651 | 2023.12.29 10:00 | close | 2866 | 0.10 | 2.01285 | 1.99337 | 2.03737 | -3.49 | 49770.34 |
8652 | 2023.12.29 10:00 | close | 2865 | 0.10 | 2.01285 | 1.99495 | 2.03895 | -13.19 | 49757.15 |
8653 | 2023.12.29 10:00 | sell | 2885 | 0.10 | 2.01285 | 0.00000 | 0.00000 | ||
8654 | 2023.12.29 10:00 | modify | 2885 | 0.10 | 2.01285 | 2.03285 | 1.98885 | ||
8655 | 2023.12.29 11:00 | sell | 2886 | 0.10 | 2.01635 | 0.00000 | 0.00000 | ||
8656 | 2023.12.29 11:00 | modify | 2886 | 0.10 | 2.01635 | 2.03635 | 1.99235 | ||
8657 | 2023.12.29 12:00 | sell | 2887 | 0.10 | 2.01664 | 0.00000 | 0.00000 | ||
8658 | 2023.12.29 12:00 | modify | 2887 | 0.10 | 2.01664 | 2.03664 | 1.99264 | ||
8659 | 2023.12.29 13:00 | sell | 2888 | 0.10 | 2.01559 | 0.00000 | 0.00000 | ||
8660 | 2023.12.29 13:00 | modify | 2888 | 0.10 | 2.01559 | 2.03559 | 1.99159 | ||
8661 | 2023.12.29 14:00 | sell | 2889 | 0.10 | 2.01685 | 0.00000 | 0.00000 | ||
8662 | 2023.12.29 14:00 | modify | 2889 | 0.10 | 2.01685 | 2.03685 | 1.99285 | ||
8663 | 2023.12.29 15:00 | sell | 2890 | 0.10 | 2.01062 | 0.00000 | 0.00000 | ||
8664 | 2023.12.29 15:00 | modify | 2890 | 0.10 | 2.01062 | 2.03062 | 1.98662 | ||
8665 | 2023.12.29 16:00 | sell | 2891 | 0.10 | 2.01333 | 0.00000 | 0.00000 | ||
8666 | 2023.12.29 16:00 | modify | 2891 | 0.10 | 2.01333 | 2.03333 | 1.98933 | ||
8667 | 2023.12.29 17:00 | sell | 2892 | 0.10 | 2.01001 | 0.00000 | 0.00000 | ||
8668 | 2023.12.29 17:00 | modify | 2892 | 0.10 | 2.01001 | 2.03001 | 1.98601 | ||
8669 | 2023.12.29 18:00 | sell | 2893 | 0.10 | 2.01190 | 0.00000 | 0.00000 | ||
8670 | 2023.12.29 18:00 | modify | 2893 | 0.10 | 2.01190 | 2.03190 | 1.98790 | ||
8671 | 2023.12.29 19:00 | sell | 2894 | 0.10 | 2.01369 | 0.00000 | 0.00000 | ||
8672 | 2023.12.29 19:00 | modify | 2894 | 0.10 | 2.01369 | 2.03369 | 1.98969 | ||
8673 | 2023.12.29 20:00 | sell | 2895 | 0.10 | 2.01644 | 0.00000 | 0.00000 | ||
8674 | 2023.12.29 20:00 | modify | 2895 | 0.10 | 2.01644 | 2.03644 | 1.99244 | ||
8675 | 2023.12.29 21:00 | sell | 2896 | 0.10 | 2.01604 | 0.00000 | 0.00000 | ||
8676 | 2023.12.29 21:00 | modify | 2896 | 0.10 | 2.01604 | 2.03604 | 1.99204 | ||
8677 | 2023.12.29 21:59 | close at stop | 2896 | 0.10 | 2.01517 | 2.03604 | 1.99204 | 5.34 | 49762.49 |
8678 | 2023.12.29 21:59 | close at stop | 2895 | 0.10 | 2.01517 | 2.03644 | 1.99244 | 7.79 | 49770.28 |
8679 | 2023.12.29 21:59 | close at stop | 2894 | 0.10 | 2.01517 | 2.03369 | 1.98969 | -9.09 | 49761.19 |
8680 | 2023.12.29 21:59 | close at stop | 2893 | 0.10 | 2.01517 | 2.03190 | 1.98790 | -20.07 | 49741.12 |
8681 | 2023.12.29 21:59 | close at stop | 2892 | 0.10 | 2.01517 | 2.03001 | 1.98601 | -31.68 | 49709.44 |
8682 | 2023.12.29 21:59 | close at stop | 2891 | 0.10 | 2.01517 | 2.03333 | 1.98933 | -11.30 | 49698.14 |
8683 | 2023.12.29 21:59 | close at stop | 2890 | 0.10 | 2.01517 | 2.03062 | 1.98662 | -27.93 | 49670.21 |
8684 | 2023.12.29 21:59 | close at stop | 2889 | 0.10 | 2.01517 | 2.03685 | 1.99285 | 10.31 | 49680.52 |
8685 | 2023.12.29 21:59 | close at stop | 2888 | 0.10 | 2.01517 | 2.03559 | 1.99159 | 2.58 | 49683.10 |
8686 | 2023.12.29 21:59 | close at stop | 2887 | 0.10 | 2.01517 | 2.03664 | 1.99264 | 9.02 | 49692.12 |
8687 | 2023.12.29 21:59 | close at stop | 2886 | 0.10 | 2.01517 | 2.03635 | 1.99235 | 7.24 | 49699.36 |
8688 | 2023.12.29 21:59 | close at stop | 2885 | 0.10 | 2.01517 | 2.03285 | 1.98885 | -14.24 | 49685.12 |